Datos Histórico Munic S.A. - ALMUN

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.2	-22.6244343891	0.884	0.892	0.53	15794	0.73132004	DE
4	-0.182	-21.0161662818	0.866	1.095	0.53	20911	0.90426922	DE
12	0.218	46.7811158798	0.466	1.095	0.401	16623	0.83953652	DE
26	0.16	30.534351145	0.524	1.095	0.401	11125	0.73102747	DE
52	-0.556	-44.8387096774	1.24	1.3	0.401	10118	0.77999232	DE
156	-2.356	-77.5	3.04	3.96	0.401	7933	2.02503549	DE
260	-7.256	-91.3853904282	7.94	8.06	0.401	7537	2.80263673	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732296600	0.684	-0.016	-2.29	0.7	0.702	0.63	8697
1732210200	0.7	0.038	5.74	0.64	0.7	0.53	45580
1732123800	0.662	-0.152	-18.67	0.8139999	0.8139999	0.662	12561
1732037400	0.8139999	-0.04	-4.68	0.854	0.854	0.768	10515
1731951000	0.854	-0.03	-3.39	0.884	0.886	0.84	4871
1731691800	0.884	-0.006	-0.67	0.884	0.892	0.876	5445
1731605400	0.89	0.01	1.14	0.88	0.89	0.88	1554
1731519000	0.88	0.012	1.38	0.868	0.88	0.86	5834
1731432600	0.868	-0.024	-2.69	0.892	0.892	0.86	7314
1731346200	0.892	-0.008	-0.89	0.9	0.9	0.86	9482
1731087000	0.9	-0.038	-4.05	0.938	0.938	0.88	11178
1731000600	0.938	-0.012	-1.26	0.934	0.938	0.91	5023
1730914200	0.95	0.01	1.06	0.94	0.96	0.92	11012
1730827800	0.94	-0.03	-3.09	0.968	0.968	0.89	12401
1730741400	0.97	0.06	6.59	0.93	0.97	0.854	20426
1730482200	0.91	0.06	7.06	0.842	0.92	0.836	26704
1730395800	0.85	-0.05	-5.56	0.9	0.9	0.81	20131
1730309400	0.9	-0.05	-5.26	0.944	0.97	0.864	21438
1730223000	0.95	-0.075	-7.32	1.04	1.095	0.87	73471
1730136600	1.025	0.15	16.48	0.89	1.085	0.856	84226
1729873800	0.88	0.02	2.33	0.866	0.954	0.84	29052
1729787400	0.86	-0.02	-2.27	0.9	0.968	0.81	54106
1729701000	0.88	-0.096	-9.84	0.976	0.978	0.8199999	90089
1729614600	0.976	0.354	56.91	0.6899999	0.998	0.6899999	207472
1729528200	0.622	0	0.00	0.622	0.622	0.622	0
1729269000	0.622	-0.02	-3.12	0.642	0.738	0.556	90241
1729182600	0.642	0.162	33.75	0.485	0.642	0.47	40319
1729096200	0.48	0.056	13.21	0.438	0.48	0.438	10364
1729009800	0.424	0.003	0.71	0.421	0.424	0.421	551
1728923400	0.421	0.015	3.69	0.4079999	0.421	0.401	5330
1728664200	0.406	-0.008	-1.93	0.414	0.414	0.406	1020
1728577800	0.414	-0.006	-1.43	0.42	0.42	0.414	526
1728491400	0.42	0	0.00	0.42	0.42	0.412	1698
1728405000	0.42	0.002	0.48	0.418	0.431	0.418	3447
1728318600	0.418	-0.01	-2.34	0.428	0.428	0.418	871
1728059400	0.428	0.008	1.90	0.422	0.428	0.422	1051
1727973000	0.42	0.001	0.24	0.42	0.42	0.42	1001
1727886600	0.419	0.001	0.24	0.416	0.419	0.4099999	1784
1727800200	0.418	-0.012	-2.79	0.43	0.43	0.418	2387
1727713800	0.43	-0.006	-1.38	0.438	0.438	0.424	6365
1727454600	0.436	0.013	3.07	0.423	0.49	0.423	30443
1727368200	0.423	0	0.00	0.424	0.424	0.423	42
1727281800	0.423	0	0.00	0.423	0.423	0.423	367
1727195400	0.423	-0.001	-0.24	0.424	0.424	0.423	135
1727109000	0.424	0	0.00	0.425	0.425	0.424	105
1726849800	0.424	0.0160001	3.92	0.404	0.424	0.404	2141
1726763400	0.4079999	0.0039999	0.99	0.404	0.4079999	0.404	415
1726677000	0.404	-0.004	-0.98	0.4079999	0.4079999	0.404	1001
1726590600	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	4
1726504200	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	28
1726245000	0.4079999	-0.002	-0.49	0.4109999	0.4109999	0.405	1206
1726158600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	1
1726072200	0.4099999	0.001	0.24	0.4089999	0.4109999	0.4079999	761
1725985800	0.4089999	0	0.00	0.4089999	0.4099999	0.4089999	159
1725899400	0.4089999	0.001	0.25	0.4079999	0.4089999	0.4079999	134
1725640200	0.4079999	-0.002	-0.49	0.4099999	0.4099999	0.4079999	61
1725553800	0.4099999	-0.041	-9.09	0.451	0.452	0.405	4531
1725467400	0.451	0	0.00	0.451	0.451	0.451	261
1725381000	0.451	-0.015	-3.22	0.46	0.46	0.423	2058
1725294600	0.466	0	0.00	0.466	0.466	0.466	1
1725035400	0.466	0	0.00	0.466	0.468	0.466	73
1724949000	0.466	0.017	3.79	0.449	0.468	0.447	1146
1724862600	0.449	0	0.00	0.449	0.468	0.43	1937
1724776200	0.449	0.032	7.67	0.417	0.449	0.417	6248
1724689800	0.417	0.002	0.48	0.416	0.417	0.416	1377
1724430600	0.415	0	0.00	0.415	0.415	0.415	1

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Munic S.A. (ALMUN)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Munic S.A. (ALMUN) Histórico

Munic S.A. (ALMUN)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación