Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.062 | 10.3333333333 | 0.6 | 0.78 | 0.582 | 32641 | 0.65012707 | DE |
| 4 | 0.038 | 6.08974358974 | 0.624 | 0.78 | 0.572 | 31405 | 0.64215879 | DE |
| 12 | -0.18 | -21.377672209 | 0.842 | 1.01 | 0.53 | 17920 | 0.71424609 | DE |
| 26 | 0.163 | 32.6653306613 | 0.499 | 1.095 | 0.4 | 15219 | 0.75477845 | DE |
| 52 | -0.308 | -31.7525773196 | 0.97 | 1.095 | 0.4 | 11364 | 0.72611682 | DE |
| 156 | -2.628 | -79.8784194529 | 3.29 | 3.96 | 0.4 | 8450 | 1.81017193 | DE |
| 260 | -7.278 | -91.6624685139 | 7.94 | 8.06 | 0.4 | 7847 | 2.57897851 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 0.662 | 0.014 | 2.16 | 0.648 | 0.78 | 0.64 | 115778 |
| 1737653400 | 0.648 | -0.01 | -1.52 | 0.658 | 0.658 | 0.604 | 48083 |
| 1737567000 | 0.658 | 0.064 | 10.77 | 0.62 | 0.682 | 0.616 | 73551 |
| 1737480600 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1737394200 | 0.594 | -0.006 | -1.00 | 0.6 | 0.6 | 0.582 | 4867 |
| 1737135000 | 0.6 | 0 | 0.00 | 0.6 | 0.602 | 0.598 | 4062 |
| 1737048600 | 0.6 | -0.004 | -0.66 | 0.604 | 0.604 | 0.598 | 4210 |
| 1736962200 | 0.604 | -0.002 | -0.33 | 0.608 | 0.608 | 0.5719999 | 5603 |
| 1736875800 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.58 | 5136 |
| 1736789400 | 0.606 | -0.034 | -5.31 | 0.63 | 0.63 | 0.584 | 17192 |
| 1736530200 | 0.64 | 0 | 0.00 | 0.64 | 0.648 | 0.628 | 18865 |
| 1736443800 | 0.64 | 0.004 | 0.63 | 0.636 | 0.648 | 0.622 | 22256 |
| 1736357400 | 0.636 | 0.014 | 2.25 | 0.622 | 0.64 | 0.622 | 12662 |
| 1736271000 | 0.622 | 0.002 | 0.32 | 0.62 | 0.622 | 0.608 | 4332 |
| 1736184600 | 0.62 | -0.034 | -5.20 | 0.658 | 0.658 | 0.604 | 37843 |
| 1735925400 | 0.654 | 0.018 | 2.83 | 0.634 | 0.68 | 0.594 | 221282 |
| 1735839000 | 0.636 | 0.04 | 6.71 | 0.596 | 0.652 | 0.596 | 53865 |
| 1735666200 | 0.596 | -0.022 | -3.56 | 0.618 | 0.62 | 0.58 | 14723 |
| 1735579800 | 0.618 | -0.006 | -0.96 | 0.62 | 0.624 | 0.606 | 8935 |
| 1735320600 | 0.624 | -0.014 | -2.19 | 0.624 | 0.63 | 0.61 | 7827 |
| 1735061400 | 0.638 | 0.014 | 2.24 | 0.624 | 0.64 | 0.624 | 10461 |
| 1734975000 | 0.624 | -0.052 | -7.69 | 0.58 | 0.628 | 0.55 | 42029 |
| 1734715800 | 0.676 | -0.006 | -0.88 | 0.67 | 0.676 | 0.668 | 2759 |
| 1734629400 | 0.682 | -0.008 | -1.16 | 0.6899999 | 0.6899999 | 0.668 | 2285 |
| 1734543000 | 0.6899999 | -0.008 | -1.15 | 0.698 | 0.698 | 0.684 | 1623 |
| 1734456600 | 0.698 | 0.012 | 1.75 | 0.686 | 0.708 | 0.686 | 5393 |
| 1734370200 | 0.686 | -0.028 | -3.92 | 0.7 | 0.7 | 0.674 | 3475 |
| 1734111000 | 0.714 | -0.042 | -5.56 | 0.76 | 0.76 | 0.674 | 10862 |
| 1734024600 | 0.756 | 0.006 | 0.80 | 0.75 | 0.774 | 0.75 | 3992 |
| 1733938200 | 0.75 | -0.06 | -7.41 | 0.81 | 0.81 | 0.726 | 6395 |
| 1733851800 | 0.81 | 0 | 0.00 | 0.8 | 0.8139999 | 0.76 | 6454 |
| 1733765400 | 0.81 | -0.02 | -2.41 | 0.81 | 0.8139999 | 0.79 | 5382 |
| 1733506200 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.826 | 1560 |
| 1733419800 | 0.84 | -0.06 | -6.67 | 0.9 | 0.9 | 0.81 | 8316 |
| 1733333400 | 0.9 | -0.002 | -0.22 | 0.902 | 0.902 | 0.89 | 1396 |
| 1733247000 | 0.902 | -0.016 | -1.74 | 0.918 | 0.936 | 0.89 | 4109 |
| 1733160600 | 0.918 | -0.006 | -0.65 | 0.924 | 0.926 | 0.832 | 8793 |
| 1732901400 | 0.924 | -0.046 | -4.74 | 0.97 | 0.97 | 0.87 | 14261 |
| 1732815000 | 0.97 | 0.13 | 15.48 | 0.84 | 1.01 | 0.794 | 42930 |
| 1732728600 | 0.84 | -0.01 | -1.18 | 0.87 | 0.888 | 0.81 | 9458 |
| 1732642200 | 0.85 | 0.126 | 17.40 | 0.724 | 0.888 | 0.724 | 21231 |
| 1732555800 | 0.724 | 0.04 | 5.85 | 0.684 | 0.724 | 0.65 | 3790 |
| 1732296600 | 0.684 | -0.016 | -2.29 | 0.7 | 0.702 | 0.63 | 8697 |
| 1732210200 | 0.7 | 0.038 | 5.74 | 0.64 | 0.7 | 0.53 | 45580 |
| 1732123800 | 0.662 | -0.152 | -18.67 | 0.8139999 | 0.8139999 | 0.662 | 12561 |
| 1732037400 | 0.8139999 | -0.04 | -4.68 | 0.854 | 0.854 | 0.768 | 10515 |
| 1731951000 | 0.854 | -0.03 | -3.39 | 0.884 | 0.886 | 0.84 | 4871 |
| 1731691800 | 0.884 | -0.006 | -0.67 | 0.884 | 0.892 | 0.876 | 5445 |
| 1731605400 | 0.89 | -0.002 | -0.22 | 0.88 | 0.89 | 0.88 | 1554 |
| 1731519000 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1731432600 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1731346200 | 0.892 | -0.008 | -0.89 | 0.9 | 0.9 | 0.86 | 9482 |
| 1731087000 | 0.9 | -0.038 | -4.05 | 0.938 | 0.938 | 0.88 | 11178 |
| 1731000600 | 0.938 | -0.012 | -1.26 | 0.934 | 0.938 | 0.91 | 5023 |
| 1730914200 | 0.95 | 0.01 | 1.06 | 0.94 | 0.96 | 0.92 | 11012 |
| 1730827800 | 0.94 | -0.03 | -3.09 | 0.968 | 0.968 | 0.89 | 12401 |
| 1730741400 | 0.97 | 0.06 | 6.59 | 0.93 | 0.97 | 0.854 | 20426 |
| 1730482200 | 0.91 | 0.06 | 7.06 | 0.842 | 0.92 | 0.836 | 26704 |
| 1730395800 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.81 | 20131 |
| 1730309400 | 0.9 | -0.05 | -5.26 | 0.944 | 0.97 | 0.864 | 21438 |
| 1730223000 | 0.95 | -0.075 | -7.32 | 1.04 | 1.095 | 0.87 | 73471 |
| 1730136600 | 1.025 | 0.15 | 16.48 | 0.89 | 1.085 | 0.856 | 84226 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
