ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Tenax Therapeutics Inc

Tenax Therapeutics Inc (TENX)

5.61
0.05
(0.90%)
Cerrado 20 Diciembre 3:00PM
5.61
0.00
( 0.00% )
Pre Mercado: 6:00AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.61
Postura de Compra
5.16
Postura de Venta
6.00
Volume Operado de la Acción
13
0.00 Rango del Día 0.00
2.77 Rango de 52 semanas 27.3272
Capitalización de Mercado [m]
Precio Anterior
5.61
Precio de Apertura
-
Última hora de negociación
03:12:58
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
64,757
Acciones en circulación
3,408,906
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.48
Beneficio por acción (BPA)
-2.26
turnover
-
Beneficio neto
-7.71M

Acerca de Tenax Therapeutics Inc

Tenax Therapeutics, Inc., is a specialty pharmaceutical company focused on identifying, developing, and commercializing products that address cardiovascular and pulmonary diseases with high unmet medical need. The Company has a world-class scientific advisory team including recognized global experts... Tenax Therapeutics, Inc., is a specialty pharmaceutical company focused on identifying, developing, and commercializing products that address cardiovascular and pulmonary diseases with high unmet medical need. The Company has a world-class scientific advisory team including recognized global experts in pulmonary hypertension. The Company owns North American rights to develop and commercialize levosimendan and has recently released topline data regarding their Phase 2 clinical trial for the use of levosimendan in the treatment of Pulmonary Hypertension associated with Heart Failure and preserved Ejection Fraction (PH-HFpEF). For more information, visit www.tenaxthera.com. Mostrar más

Sector
Pharmaceutical Preparations
Industria
Coml Physical, Biologcl Resh
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
2021
Tenax Therapeutics Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker TENX. The last closing price for Tenax Therapeutics was US$5.61. Over the last year, Tenax Therapeutics shares have traded in a share price range of US$ 2.77 to US$ 27.3272.

Tenax Therapeutics currently has 3,408,906 shares in issue. The market capitalisation of Tenax Therapeutics is US$19.12 million. Tenax Therapeutics has a price to earnings ratio (PE ratio) of -2.48.

TENX Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-3.442340791745.816.015.39243525.62218505CS
40.6613.33333333334.957.24.93668035.76485309CS
122.0858.92351274793.537.23.25647574.92365389CS
262.84102.5270758122.777.22.772840703.89785377CS
52-19.158-77.349806201624.76827.32722.772641097.38292404CS
156-1770.39-99.684121621617762335.042.771608636111.34900519CS
260-1866.39-99.7003205128187258882.7713845341025.66225383CS

TENX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tenax Therapeutics?
El precio actual de las acciones de Tenax Therapeutics es US$ 5.61
¿Cuántas acciones de Tenax Therapeutics están en circulación?
Tenax Therapeutics tiene 3,408,906 acciones en circulación
¿Cuál es la capitalización de mercado de Tenax Therapeutics?
La capitalización de mercado de Tenax Therapeutics es USD 19.12M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tenax Therapeutics?
Tenax Therapeutics ha negociado en un rango de US$ 2.77 a US$ 27.3272 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Tenax Therapeutics?
El ratio precio/beneficio de Tenax Therapeutics es -2.48
¿Cuál es la moneda de reporte de Tenax Therapeutics?
Tenax Therapeutics presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Tenax Therapeutics?
El último beneficio anual de Tenax Therapeutics es USD -7.71M
¿Cuál es la dirección registrada de Tenax Therapeutics?
La dirección registrada de Tenax Therapeutics es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Tenax Therapeutics?
La dirección del sitio web de Tenax Therapeutics es www.tenaxthera.com
¿En qué sector industrial opera Tenax Therapeutics?
Tenax Therapeutics opera en el sector COML PHYSICAL, BIOLOGCL RESH

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RELIReliance Global Group Inc
US$ 3.58
(198.33%)
20.41M
PIKKidpik Corporation
US$ 6.23
(174.45%)
5.9M
TRAWTraws Pharma Inc
US$ 9.90
(97.21%)
1.02M
EDBLEdible Garden AG Inc
US$ 0.4146
(74.42%)
39.54M
CYNCYNGN Inc
US$ 0.7661
(63.38%)
5.53M
AILEiLearningEngines Inc
US$ 0.61
(-31.07%)
160.39k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
408
PBMPsyence Biomedical Ltd
US$ 2.48
(-22.01%)
91.64k
CDTConduit Pharmaceuticals Inc
US$ 0.0589
(-21.15%)
3.28M
HSDTHelius Medical Technologies Inc
US$ 0.72
(-20.88%)
379.4k
EDBLEdible Garden AG Inc
US$ 0.4146
(74.42%)
39.54M
RELIReliance Global Group Inc
US$ 3.58
(198.33%)
20.41M
LAESSEALSQ Corporation
US$ 3.53
(28.36%)
12.41M
LYTLytus Technologies Holdings PTV Ltd
US$ 1.43
(36.19%)
10.54M
JDZGJIADE Ltd
US$ 0.7104
(34.01%)
10.13M

TENX Discussion

Ver más
Laster Laster 5 meses hace
Trying some at $3.75. 5 min chart seems to have stabilized. Looking for a run back above $4.
Watching closely with sell under $3.60.
Waiting for the MACD Histo on 15 min to turn positive to signal next run.
JMO.
👍️0
trader_ron trader_ron 5 meses hace
and I’m out, tough day at work :))))
👍️0
Invest-in-America Invest-in-America 5 meses hace
TENX: Another short, but interesting, article about this:
https://www.stocktitan.net/news/TENX/tenax-therapeutics-announces-oversubscribed-100-million-private-z9ujgemce3c3.html
👍️0
TheFinalCD TheFinalCD 5 meses hace
5.50'S previous big runner on oversubscription news

TENX has had some HUGE moves in the past

https://finviz.com/quote.ashx?t=TENX&ty=c&ta=1&p=d
👍️0
Invest-in-America Invest-in-America 5 meses hace
TENX: And THANKS to both you & TFCD for the heads-up's behind this one.
👍️0
gail gail 5 meses hace
its still rocketing, wow!
👍️0
TheFinalCD TheFinalCD 5 meses hace
$5 HOLL@
👍️0
gail gail 5 meses hace
weeeee!!!!
👍️0
Awl416 Awl416 5 meses hace
8k pop
👍️0
Dantheoneman Dantheoneman 5 meses hace
On the move
👍️0
TheFinalCD TheFinalCD 5 meses hace
4.51 ON OVER SUBSCRIPTION
👍️0
TheFinalCD TheFinalCD 5 meses hace
IN 3.41 https://x.com/health_stocks/status/1820780373195866208

https://dilutiontracker.com/app/search/TENX?a=dbb88c
👍️0
SonicTheHedgeFun SonicTheHedgeFun 10 meses hace
Quick update, someone on robinhood has a $150,000 buy order @4.46, this is not a drill I believe this stock is about to pump.
👍️0
SonicTheHedgeFun SonicTheHedgeFun 10 meses hace
Good morning everyone, I recently discovered this stock and was hoping for any tips for DD?
👍️0
da_stock_analyst da_stock_analyst 10 meses hace
#TENX 🔥 Match 6th catalyst! Can fly 100% $TENX
👍️0
Backstabbed Backstabbed 10 meses hace
I use to jump into these stocks quickly only to see them tank right after.

I am going to be stingy with my money going forward.
👍️0
81vette 81vette 10 meses hace
book pps 37.84,20% tutes,not optionable,shares to short yesterday 150k,now only 95k remain,could ZERO BORROW with vol,fee is 172%,hasent had a post r/s pop or after offering pop yet,
👍️0
81vette 81vette 10 meses hace
260k (total) big follower numbers finding,saying buy
👍️0
81vette 81vette 10 meses hace
Phase 3 investigation of Tenax Therapeutics’ potential groundbreaking therapy. To date, no other drug therapy has improved exercise tol presentation erance in patients with PH associated with HFpEF, “a growing epidemic with high morbidity and mortality and no treatment. The clear unmet need and lethal nature of PH-HFpEF must be met with novel solution,march 6th(wed) 9:30am
👍️0
bcapps66 bcapps66 10 meses hace
Looks like that news is really helping LOL!
👍️0
Awl416 Awl416 10 meses hace
Tenax Therapeutics Announces Global License Amendment that Significantly Expands Rights to Levosimendan
👍️0
Monksdream Monksdream 10 meses hace
TENX new 52 week low
👍️0
Monksdream Monksdream 10 meses hace
TENX new 52 week low
👍️0
hawkshaw812 hawkshaw812 10 meses hace
Lol someone is marking a lot of money here and it’s not the share holders .
👍️0
PennyPusher786 PennyPusher786 10 meses hace
Wow, today's definitely a shitty day
👍️0
Tom turtles Tom turtles 10 meses hace
Total freefall......holy smokes. Trapped a lot of people. They should be ashamed of themselves.$5.60 now 🔽🔽🔽
👍️0
Tom turtles Tom turtles 10 meses hace
$15 ? Lol ...how bout $6.50.....What a shit show
👍️0
Awl416 Awl416 10 meses hace
Lol
👍️0
PennyPusher786 PennyPusher786 11 meses hace
Lol and indeed it did.... nice call penny pusher
👍️0
PennyPusher786 PennyPusher786 11 meses hace
This could run again 50%
👍️0
Pedro2004 Pedro2004 11 meses hace
My broker wont allow me to short
👍️0
Pedro2004 Pedro2004 11 meses hace
Looks like the dump is coming. Down to $15.00
👍️0
TheFinalCD TheFinalCD 11 meses hace
$TENX Form 424B3 - Prospectus [Rule 424(b)(3)]
February 06 2024 - 09:20AM
Edgar (US Regulatory)
👍️0
TheFinalCD TheFinalCD 11 meses hace
December 2023 S-1 Offering (size undisclosed)
EDGAR
In Progress

Anticipated Deal Size
$10,000,000
https://dilutiontracker.com/app/search/TENX
👍️0
TheFinalCD TheFinalCD 11 meses hace
WOW NICE FIND
👍️0
TheFinalCD TheFinalCD 11 meses hace
GONE~!
👍️0
green maschine green maschine 11 meses hace
Oh sheet, I missed it!
👍️0
Awl416 Awl416 11 meses hace
Tenax Therapeutics Announces USPTO Grants Notice of Allowance for U.S. Patent Application, Significantly Broadening IP Protection for Use of Levosimendan in Pulmonary Hypertension with Heart Failure with Preserved Ejection Fraction (PH-HFpEF)
👍️0
TheFinalCD TheFinalCD 11 meses hace
https://finviz.com/quote.ashx?t=TENX&ty=c&ta=1&p=d
👍️0
green maschine green maschine 1 año hace
Yep. I'll be watching. I expect it'll drop most likely.
👍️0
hawkshaw812 hawkshaw812 1 año hace
Ok well thank you kind sir. Monday should be interesting
👍️0
green maschine green maschine 1 año hace
Yes but it doesn't necessarily have to be implemented. It can be abandoned by Nov 2024.
👍️0
hawkshaw812 hawkshaw812 1 año hace
None of this came threw on my news. So does this mean the r/s was approved?
👍️0
green maschine green maschine 1 año hace
That was an 8k SEC filing concerning the shareholders vote on an R/S! Thanks for bringing it to my attention. [I was too busy watching ticker BETS board.]

"On November 30, 2023, Tenax Therapeutics, Inc. (the “Company”) convened the Company’s special meeting of stockholders (the “Special Meeting”). At the Special Meeting, stockholders voted on the proposal to approve an amendment to the Company’s certificate of incorporation, as amended, to authorize a reverse stock split of each issued and outstanding share of the Company’s common stock by a ratio of not less than one-for-ten (1:10) and not more than one-for-eighty (1:80), with the exact ratio to be determined by the Board in its sole discretion. The Board may implement or abandon this amendment no later than November 30, 2024. The vote for this proposal was 6,198,812 shares for, 5,364,151 shares against, 23,186 shares abstaining, and no broker non-votes."

https://app.quotemedia.com/data/downloadFiling?webmasterId=102691&ref=317904642&type=HTML&symbol=TENX&cdn=272fc8ab5e97a2d5904ad6eae6c2e4a6&companyName=Tenax+Therapeutics+Inc.&formType=424B3&formDescription=Prospectus+%5BRule+424%28b%29%283%29%5D&dateFiled=2023-12-01
👍️0
hawkshaw812 hawkshaw812 1 año hace
No the news on 12/01
👍️0
green maschine green maschine 1 año hace
Do you mean this news from 12 days ago:

https://finance.yahoo.com/news/tenx-ind-clears-way-phase-120500855.html
👍️0
hawkshaw812 hawkshaw812 1 año hace
Opps I meant tnex
👍️0
hawkshaw812 hawkshaw812 1 año hace
What's with the news on tnex any idea I open it up and there isn't anything there ?
👍️0
hawkshaw812 hawkshaw812 1 año hace
I'm watching
👍️0
green maschine green maschine 1 año hace
That one looks like it wants to do a pullback today. Maybe a good time to jump in later in the day.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock