ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GraniteShares 2X Long PLTR Daily ETF

GraniteShares 2X Long PLTR Daily ETF (PTIR)

115.13
-3.81
(-3.20%)
Cerrado 04 Diciembre 3:00PM
114.58
-0.55
(-0.48%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
114.50
Postura de Compra
114.11
Postura de Venta
114.50
Volume Operado de la Acción
664,313
106.6101 Rango del Día 119.00
23.44 Rango de 52 semanas 120.13
Precio Anterior
118.94
Precio de Apertura
117.53
Última hora de negociación
Volumen promedio (3 m)
301,976
Volumen financiero
US$ 75,276,800
Precio Promedio Ponderado
113.3153

PTIR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
110.299.87429229441104.21120.1397.94439211110.61827794SP
444.463.338088445170.1120.1368.6857582393.76446011SP
1284.04275.90282337530.46120.1329.7430197676.31147232SP
2689.535825120.1323.4428731974.92478231SP
5289.535825120.1323.4428731974.92478231SP
15689.535825120.1323.4428731974.92478231SP
26089.535825120.1323.4428731974.92478231SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CYCNCyclerion Therapeutics Inc
US$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
US$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
US$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
US$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
US$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
US$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
US$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
US$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
US$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
US$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
US$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
Testpilot Testpilot 3 minutos hace
To estimate a reasonable valuation for CRTG stock, I made some assumptions and calculations. This is a simplified analysis and not a comprehensive valuation model.

Assumptions:

1. Projected earnings: $100 million (as mentioned in the news release)
2. Outstanding
CRTG
Running Q Running Q 4 minutos hace
Do you even live in reality?
WPFH
SilkRoad SilkRoad 4 minutos hace
You didn’t watch the video. You said you weren’t going to watch it. So you are not qualified to speak about anything today, or tomorrow, or in the days and weeks and months and years of multi-tonnage to come. lol
KBLB
govprs govprs 4 minutos hace
Not for you to decide 
GDVM
Running Q Running Q 4 minutos hace
You can’t ignore Huggy…he’s such a miserable existence of a person that needs validation for self worth. Plus he will never have the moral high ground—he’s lied, manipulated and ignored the facts. It will be fun playing with him.
WPFH
Preciouslife1 Preciouslife1 5 minutos hace
Mets and Red Sox appear to be most likely landing spots for Soto (report)
According to NJ.com Yankees reporter Randy Miller in an appearance on New York's WFAN Radio on Saturday, the Red Sox and Mets are the most likely landing spots for Soto, with the Blue Jays "all in" on the superstar slug
Konaploinks Konaploinks 7 minutos hace
More Homework. I know. I know. But ! Look how much money you’ve making.

Memristors, or memory resistors, are emerging components in electronics that exhibit both memory and resistive properties. They can “remember” their resistance state even when power is turned off, making them use
IONQ
igotthemojo igotthemojo 8 minutos hace
"Here is what Google Gemini says"

google told me 400 lbs...when i do the math on my own, i come up with 250 lbs...

i think google gemini is fos...
KBLB
TRUISM TRUISM 9 minutos hace
OF COCOONS, SILKROAD...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.i4AgrO9uaPJAfZzHQtyUmQHaFj%26pid%3DApi&f=1&ipt=a3044f0a1fa8471d4c475d739af3d3a091e730e45fa562388a8851a0c2a310ec&ipo=images

With a 1/2 ton in the bag al
KBLB
igotthemojo igotthemojo 10 minutos hace
i honestly dont know why kim used the term "IPO"...its an uplist onto nasdaq...there will be no IPO....even if kim offered shares to the public at the time of the uplist, it would not be an IPO...and he doesnt need to offer shares at the uplist...shares can simpy be bought and sold on nasdaq just li
KBLB
Juststoppingby Juststoppingby 10 minutos hace
I haven't given up on it yet. We haven't heard much about it for a year, but that does not mean they are not working on it. And that is where the need for more communication comes in.
CRTG
katiesdad7 katiesdad7 10 minutos hace
I expect an update before Christmas. No PR. 
CBRF
1vman 1vman 10 minutos hace
*****🚽DBMM 🚽 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
TheShadow TheShadow 11 minutos hace
Interesting choice of words.
light years ahead of the rest to say the least
Whatever is Charles up to with Elon?
For the consideration of all, here is an article from 2022 I happened across with an interesting title:
A blockchain-based and privacy-preserved authenticatio
ADAUSD
StayHumble StayHumble 12 minutos hace
✅ Green is Good💹Set HIGH Sell Orders💹Good Advice✅
MJNA
MartinLutherKing MartinLutherKing 12 minutos hace
Nuclear news is going to hit
RNAZ
prototype_101 prototype_101 12 minutos hace
article totally smashes entire diatribe teddybear ad nauseum has been throwing down here for the past 2 years!! teddybear has been WRONG about EVERYTHING!!! and what's worse is his constant barrage of quoting form the kerrisdale clown car report which was SUMMARILY REBUKED in SEC filed documents!!!
ASM LWLG
OMOLIVES OMOLIVES 13 minutos hace
Great...thanks. I love consistency.
HMBL
frrol frrol 14 minutos hace
We are talking about a geriatric population over the course of over 4 years, but yes that is 'low'. But this is an AD therapy, not a cure, and not everyone responds.
AVXL
fung_derf fung_derf 15 minutos hace
Some people's ripping is another man's learning
GDVM
boston745 boston745 15 minutos hace
Yes large drop on low volume = manipulation. Good for trading a few shares the way they walk the price down so long as they let the price go back up.

Jimr, "Michael Jordan of Ceramics" doesnt mean Michael Jordan of running a public company. Thats more like Michael Jordan playing baseb
SINT
ap17 ap17 15 minutos hace
LOL, I worked there for a bit. (collection)🚅🚅
XRPUSD
rogers711 rogers711 15 minutos hace
Uhhh because it's corrupt like the rest of the current administrations... 
RDGL

Su Consulta Reciente

Delayed Upgrade Clock