ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GraniteShares 2X Long PLTR Daily ETF

GraniteShares 2X Long PLTR Daily ETF (PTIR)

138.82
7.26
(5.52%)
Cerrado 24 Enero 3:00PM
123.33
-15.49
( -11.16% )
Pre Mercado: 6:53AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
123.33
Postura de Compra
123.39
Postura de Venta
123.77
Volume Operado de la Acción
111,060
0.00 Rango del Día 0.00
23.44 Rango de 52 semanas 165.00
Precio Anterior
138.82
Precio de Apertura
-
Última hora de negociación
06:53:47
Volumen promedio (3 m)
722,145
Volumen financiero
-
Precio Promedio Ponderado
-

PTIR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.152.6210683974120.18150.21107.6789607554130.7106417SP
4-12.44-9.16255431981135.77150.2190.26602273119.61421242SP
1280.28186.48083623743.0516542.9722145116.14468694SP
2698.33393.322516523.44462421106.44011751SP
5298.33393.322516523.44462421106.44011751SP
15698.33393.322516523.44462421106.44011751SP
26098.33393.322516523.44462421106.44011751SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JGAurora Mobile Ltd
US$ 18.60
(209.38%)
8.1M
AKROAkero Therapeutics Inc
US$ 57.51
(119.67%)
1.95M
ONCOOnconetix Inc
US$ 0.77
(60.42%)
46.91M
CDZIPCadiz Inc
US$ 28.84
(59.96%)
3
MLGOMicroAlgo Inc
US$ 2.42
(59.21%)
14.48M
ALLKAllakos Inc
US$ 0.3499
(-71.08%)
1.23M
DSGNDesign Therapeutics Inc
US$ 2.00
(-59.76%)
187
ATLOAmes National Corporation
US$ 7.15
(-59.74%)
62
NODKNI Holdings Inc
US$ 6.01
(-58.58%)
7
VERUVeru Inc
US$ 0.7699
(-36.37%)
2.89M
ONCOOnconetix Inc
US$ 0.7832
(63.17%)
46.93M
NVDANVIDIA Corporation
US$ 126.37
(-11.39%)
42.29M
HWHHWH International Inc
US$ 0.3799
(32.05%)
24.07M
TVGNTevogen Bio Holdings Inc
US$ 1.84
(36.30%)
23.44M
MLGOMicroAlgo Inc
US$ 2.42
(59.21%)
14.49M
Trooperstocks Trooperstocks 2 minutos hace
$BURU Notice of Regaining Compliance with the NYSE - premarket action
@nuburu @NYSE
https://businesswire.com/news/home/20250123460559/en/Notice-of-Regaining-Compliance-with-the-NYSE?utm_campaign=shareaholic&utm_medium=twitter&utm_source=socialnetwork
BURU
resx18 resx18 2 minutos hace
Good Morning $CBDW
CBDW
JPS02 JPS02 2 minutos hace
Agreed, the buzz is building. I took a position and grabbed some 4s on Friday. It will be interesting to see what develops and if a turnaround is in play.

Go EEGI!
EEGI
lakers17 lakers17 3 minutos hace
Took small starters in AI, NAI at .012 and a DeSci one RSC at .60. I hold way too many different tokens now. Has to be well over 60 now but some dead and rug pulls. I will be writing some off as losses this year if my bigger cryptos hit big as I will be taking profits for sure in 2025 if we get t
SANDRA11 SANDRA11 3 minutos hace
They can stop reporting the Q's but they have to file 10-K
That is coming up in a month or 2
They also can not just deregister their securities as per their filling they have 198 share holders.
All they can do is stop filling 10Q 
But they are getting ready for a tender o
AFIB
Invest-in-America Invest-in-America 4 minutos hace
ETNB: The FLOAT is way to big.
ETNB
CrazyC CrazyC 4 minutos hace
HOLO - $1.96 - ww on news...

https://finance.yahoo.com/news/microcloud-hologram-inc-plans-adopt-130000453.html
HOLO
cpeter7 cpeter7 5 minutos hace
I wonder if this Deepseek model forces investors to diversify. The infrastructure companies will take a hit. Maybe some will question the LLM approach and look elsewhere for innovation. I think it's as good a time as ever to start really pushing aiWARE capabilities.
VERI
tw0122 tw0122 5 minutos hace
HOLO $2.08 + 35%
HOLO
tw0122 tw0122 7 minutos hace
$18.73 + 216% It's China week they..BlackRock Fidelity Vanguard suck liquidity out of their US holdings and transfer it to their China holdings 
JG
subslover subslover 7 minutos hace
They stop all work and use Americans to Pump their stock! It works for me lol🤗
MLGO
weedtrader420 weedtrader420 7 minutos hace
Bitcoin, definitely oversold, All the crypto was oversold
BTCUSD
EternalPatience EternalPatience 8 minutos hace
Markets falling today 

the scumbags May take us down with that as a reason even though we hv nothing to do with it or AI
FNMA
KIPK KIPK 9 minutos hace
Thank you CanItBThisEZ2Make for making this MB worthy of being a MB....

That STUCH ON MAX is now trying to discredit this MB as well..

KARMIC Future ....
SRMX
tw0122 tw0122 9 minutos hace
$1.80 + 16% Can it HOLO catch MLGO fever 
HOLO MLGO
weedtrader420 weedtrader420 9 minutos hace
I’m hoping for about $250,000 by the end of the year, you never know it could. maybe if Trump fires Jerome Powell. that motherfcker should be lowering fuking rates not hiring them not staying unchanged.
BTCUSD
work-n-hard work-n-hard 10 minutos hace
MLGO & TVGN: They 2 Big Dogs today. Both have been kicking butt this morning. As soon as I logged in this morning about 06:50 it's been game on.
MLGO TVGN
Budots Budots 10 minutos hace
$NIPG NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry https://finance.yahoo.com/news/nip-group-partners-abu-dhabi-110000406.html
NIPG
OPKOHEALTH2022 OPKOHEALTH2022 11 minutos hace
You will see this stock under $100 soon . The Chinese will make this happen . IMO
NVDA
tw0122 tw0122 12 minutos hace
January 29th $2.74 + 80%. They take real vacatons. 2 weeks shutdown 
MLGO
jackson73 jackson73 12 minutos hace
Thx bud
stocktowatch stocktowatch 14 minutos hace
$CSDX Dip buying Opportunity - https://www.barchart.com/stocks/quotes/CSDX/cheat-sheet
CSDX
subslover subslover 14 minutos hace
NOT A CHANCE! ONE HUNG LOW has just begun🤣 Oh and BTW their spare ribs are awesome!🥰
MLGO
Invest-in-America Invest-in-America 15 minutos hace
TVGN: In their 1-24-25 baloney PR, they deployed the word " DEEPEN "; and now, they deploy the word " EXPAND " their relationship with Microsoft!!! (PURE FLUFF BULLSHIT !!!)
TVGN
urge2surge urge2surge 15 minutos hace
Shares updated. No change.
https://www.otcmarkets.com/stock/IDVV/security
IDVV

Su Consulta Reciente