Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.81 | 17.3869959601 | 131.19 | 157.95 | 114.83 | 1396053 | 131.73405864 | SP |
| 4 | 47.52 | 44.6280991736 | 106.48 | 157.95 | 97.06 | 937010 | 124.45002531 | SP |
| 12 | 119.28 | 343.548387097 | 34.72 | 157.95 | 33.89 | 526633 | 102.58419138 | SP |
| 26 | 129 | 516 | 25 | 157.95 | 23.44 | 430931 | 98.44709229 | SP |
| 52 | 129 | 516 | 25 | 157.95 | 23.44 | 430931 | 98.44709229 | SP |
| 156 | 129 | 516 | 25 | 157.95 | 23.44 | 430931 | 98.44709229 | SP |
| 260 | 129 | 516 | 25 | 157.95 | 23.44 | 430931 | 98.44709229 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 149.79 | 21.7 | 16.94 | 121.32 | 149.83 | 120.72 | 1391938 |
| 1734651300 | 128.09 | 9.45 | 7.97 | 127.25 | 135.4299 | 125 | 1186992 |
| 1734564900 | 118.64 | -10.16 | -7.89 | 128.15 | 139.69999 | 114.83 | 1590661 |
| 1734478500 | 128.8 | -4.8 | -3.59 | 124.7 | 131.69999 | 119.4546 | 1057303 |
| 1734392100 | 133.6 | -1.21 | -0.90 | 131.19 | 140.74 | 117.5 | 1645936 |
| 1734132900 | 134.81 | 9.64 | 7.70 | 125.76 | 134.83 | 122.58 | 968926 |
| 1734046500 | 125.17 | 2.36 | 1.92 | 121.95 | 132.3197 | 121.6188 | 854348 |
| 1733960100 | 122.81 | 5.23 | 4.45 | 121.7281 | 124.07 | 108.01 | 1143905 |
| 1733873700 | 117.58 | -5.39 | -4.38 | 120.95 | 133.11 | 117.0122 | 1121048 |
| 1733787300 | 122.97 | -13.72 | -10.04 | 151.41999 | 151.59 | 117.8987 | 1787502 |
| 1733528100 | 136.69 | 14.91 | 12.24 | 125.16 | 138.16999 | 123.69 | 758282 |
| 1733441700 | 121.78 | 6.65 | 5.78 | 115.81 | 125.26 | 115.3064 | 569662 |
| 1733355300 | 115.13 | -3.81 | -3.20 | 117.53 | 119 | 106.6101 | 651555 |
| 1733268900 | 118.94 | 14.61 | 14.00 | 104.44 | 120.13 | 104.16 | 748238 |
| 1733182500 | 104.33 | -2.2 | -2.07 | 107.55 | 109.01 | 103.18 | 328872 |
| 1732917840 | 106.53 | 2.92 | 2.82 | 102.86 | 106.83 | 102.82 | 189105 |
| 1732750500 | 103.61 | 0.88 | 0.86 | 104.21 | 108 | 97.94 | 476242 |
| 1732664100 | 102.73 | 3.39 | 3.41 | 97.49 | 102.85 | 97.34 | 365802 |
| 1732577700 | 99.34 | 0.97 | 0.99 | 106.48 | 109.15 | 97.61 | 730501 |
| 1732318500 | 98.37 | 8.65 | 9.64 | 93.33 | 98.64 | 90.5 | 486062 |
| 1732232100 | 89.72 | -2.31 | -2.51 | 91.86 | 95.62 | 88.33 | 398482 |
| 1732145700 | 92.03 | -2.4 | -2.54 | 93.4 | 94.465 | 85.6 | 459231 |
| 1732059300 | 94.43 | 4.8 | 5.36 | 86.38 | 94.67 | 85.19 | 432732 |
| 1731972900 | 89.63 | -14.37 | -13.82 | 100.25 | 100.73 | 82.1 | 966516 |
| 1731713700 | 104 | 19.19 | 22.63 | 92.2926 | 104.5045 | 91.8 | 795952 |
| 1731627300 | 84.81 | -4.73 | -5.28 | 89.5329 | 90.266 | 83.11 | 609461 |
| 1731540900 | 89.54 | 2.4 | 2.75 | 93.01 | 97.33 | 86.94 | 479130 |
| 1731454500 | 87.14 | -1.03 | -1.17 | 84.6 | 87.555 | 83.36 | 764898 |
| 1731368100 | 88.17 | 5.22 | 6.29 | 86.47 | 93.27 | 83.8 | 914828 |
| 1731108900 | 82.95 | 6.96 | 9.16 | 75.29 | 83.15 | 74.5455 | 411755 |
| 1731022500 | 75.99 | 0.59 | 0.78 | 76.22 | 77.66 | 69.93 | 640098 |
| 1730936100 | 75.4 | 11.14 | 17.34 | 68.74 | 75.41 | 68.3753 | 530971 |
| 1730849700 | 64.26 | 20.55 | 47.01 | 56.64 | 65.108999 | 55.2 | 800596 |
| 1730763300 | 43.71 | -1.05 | -2.35 | 43.05 | 44.859 | 42.9 | 283674 |
| 1730500500 | 44.76 | 0.83 | 1.89 | 44.72 | 46 | 44 | 158307 |
| 1730414100 | 43.93 | -4.89 | -10.02 | 46.46 | 47.23 | 42.62 | 191400 |
| 1730327700 | 48.82 | -2.78 | -5.39 | 50.96 | 51.25 | 48.58 | 120987 |
| 1730241300 | 51.6 | -0.18 | -0.35 | 51.6 | 51.85 | 49.58 | 129899 |
| 1730154900 | 51.78 | 0.28 | 0.54 | 51.94 | 52.04 | 51.115 | 142646 |
| 1729895700 | 51.5 | 2.92 | 6.01 | 49.25 | 51.89 | 48.797 | 234651 |
| 1729809300 | 48.58 | 2.02 | 4.34 | 47.07 | 48.94 | 46.7 | 104239 |
| 1729722900 | 46.56 | -0.69 | -1.46 | 47.16 | 48.89 | 45.35 | 117289 |
| 1729636500 | 47.25 | 0.55 | 1.18 | 46.64 | 48.4 | 45.97 | 94750 |
| 1729550100 | 46.7 | -0.69 | -1.46 | 47.2 | 48.33 | 46.185 | 131709 |
| 1729290900 | 47.39 | 2.14 | 4.73 | 45.18 | 47.39 | 44.6122 | 135029 |
| 1729204500 | 45.25 | 0.08 | 0.18 | 45.75 | 46.6 | 44.5 | 144641 |
| 1729118100 | 45.17 | -1.15 | -2.48 | 46.1 | 46.25 | 41.8 | 177353 |
| 1729031700 | 46.32 | -2.14 | -4.42 | 48.69 | 49 | 44.28 | 278890 |
| 1728945300 | 48.46 | -0.26 | -0.53 | 49.03 | 50.66 | 48.259 | 171328 |
| 1728686100 | 48.72 | -0.03 | -0.06 | 48.5 | 50.66 | 46.731 | 227762 |
| 1728599700 | 48.75 | 0.78 | 1.63 | 47.51 | 49.58 | 46.3547 | 194970 |
| 1728513300 | 47.97 | 3.62 | 8.16 | 44.68 | 48.3695 | 43.881 | 292479 |
| 1728426900 | 44.35 | 5.13 | 13.08 | 40.03 | 44.4337 | 40.03 | 189126 |
| 1728340500 | 39.22 | -2.34 | -5.63 | 40.6569 | 40.93 | 38.99 | 127830 |
| 1728081300 | 41.56 | 1.62 | 4.06 | 40.94 | 42.05 | 40.37 | 157972 |
| 1727994900 | 39.94 | 3.31 | 9.04 | 37.27 | 40.09 | 37.27 | 169048 |
| 1727908500 | 36.63 | 1.93 | 5.56 | 34.35 | 36.8699 | 34.08 | 91479 |
| 1727822100 | 34.7 | -1.35 | -3.74 | 36.12 | 36.61 | 33.89 | 49249 |
| 1727735520 | 36.05 | 0.67 | 1.89 | 34.72 | 36.24 | 34.4539 | 43422 |
| 1727476500 | 35.38 | -0.46 | -1.28 | 35.62 | 36.5599 | 34.91 | 53606 |
| 1727390100 | 35.84 | -0.1 | -0.28 | 36.24 | 36.6199 | 34.938 | 54450 |
| 1727303700 | 35.94 | 0.28 | 0.79 | 35.35 | 36.029 | 34.641 | 145435 |
| 1727217300 | 35.66 | -1.93 | -5.13 | 37.74 | 37.74 | 34.7229 | 156968 |
| 1727130900 | 37.59 | 1.41 | 3.90 | 35.65 | 38.15 | 35.08 | 122325 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
