US Treasury ETF TBIL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

US Treasury ETF (TBIL)

49.9145

0.0145

( 0.03% )

Actualizado: 13:33:42

Delayed by 15 minutes

TBIL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	9.20	10.70	0.00	9.95	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	2.30	4.50	0.00	3.40	0.00	0.00 %	0	0	-
48.00	0.50	3.50	1.25	2.00	0.00	0.00 %	0	3	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-
55.00	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	8.30	9.80	0.00	9.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DATSDatChat Inc	US$ 5.4716 (70.45%)	146.74M
INTZIntrusion Inc	US$ 3.2889 (64.45%)	15.81M
CDTConduit Pharmaceuticals Inc	US$ 0.1344 (63.90%)	1.09B
VMARVision Marine Technologies Inc	US$ 2.26 (48.68%)	165.33M
VRMEVerifyMe Inc	US$ 2.4967 (48.61%)	47.87M
IGMSIGM Biosciences Inc	US$ 2.09 (-66.29%)	4.8M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.84 (-52.08%)	2.1M
AIFUAIX Inc	US$ 0.3935 (-51.12%)	6.34M
XTIAXTI Aerospace Inc	US$ 7.00 (-44.55%)	5.5M
MODVModivCare Inc	US$ 6.94 (-44.44%)	1.67M
CDTConduit Pharmaceuticals Inc	US$ 0.1335 (62.80%)	1.09B
VMARVision Marine Technologies Inc	US$ 2.2699 (49.34%)	165.33M
DATSDatChat Inc	US$ 5.4716 (70.45%)	146.74M
NVDANVIDIA Corporation	US$ 136.07 (-2.88%)	146.42M
RGTIRigetti Computing Inc	US$ 9.555 (-4.83%)	140.27M

Seminole Red

Seminole Red 2 minutos hace

3331

3331 3 minutos hace

BIEL +50%, GOLDEN CROSS BREAKOUT!

NASA11

NASA11 3 minutos hace

Is this dangerous to hold over the weekend? Any news pending?

Trooperstocks

Trooperstocks 3 minutos hace

$ILLR $2.58 +2.38% Huge bounce back from today's low! #nasdaq

snupoled

snupoled 3 minutos hace

Oh yeah, one SENTANCE ? for how many millions more in revs each year once elite is cranking! Elite calls this a game changing launch yet one sentence? Old snup being candid " come on now!"

BottomBounce

BottomBounce 3 minutos hace

$PLUG Plug Energy is on FIRE today

navycmdr

navycmdr 3 minutos hace

previous Consent decree points - submitted to Bill Ackman

https://investorshub.advfn.com/uimage/uploads/2024/11/14/gftfeExit_plan_Consent.JPG

I-Glow

I-Glow 3 minutos hace

There is another Sharp lie where he has been busted. There isn't a Quiet period for OTC stocks.

You really aren't very bright - posting this nonsense is hilarious - "George Sharp - Making the OTC great again, one stock at a time!"

OTC Stocks and Quiet Periods

linkvest

linkvest 3 minutos hace

Nahhh probably not. Just an ASKhole....🤪

georgie18

georgie18 3 minutos hace

UAVS...Loading the $2.60 range dip...🥳...Accumulating...

Longstrongsilver

Longstrongsilver 4 minutos hace

My best guess is button doesn’t close till our PPs/MC is at higher levels. Whether that be a confidence thing or needs price up to be able to rando a raise or whatever I’m unsure but that’s my feeling on it. It would also explain all the attempts at MFAs describing future MFAs to come. Regardless

Jimmy Joe

Jimmy Joe 4 minutos hace

Will this be another opportunity for Vume to enter the US market~? Tic-Toc up against it yet again. They are slated for arguments to stay in the US soon.

Does this open another door for ST3~? Or is he done with everything, except abroad maybe~?

Mighty Mouse will chime

Penny Stocks 2.0

Penny Stocks 2.0 4 minutos hace

$UNQL .007 Huge Breakout Valuation $0.50+ Monster Filings

Captt

Captt 4 minutos hace

Your the best, glad things are going well we are having our 2 week winter in south Florida I'll see you at the annual meeting of MVNT at Linh's restaurant, maybe Larry will give up his flower business in the Keys and be appointed the new CEO of the company. He may even change the name to Larry's L

Penny Stocks 2.0

Penny Stocks 2.0 4 minutos hace

$UNQL .007 Huge Breakout Valuation $0.50+ Monster Filings

sylvia07

sylvia07 4 minutos hace

So true, Jackasses do what other Jackasses do, don't fight revocation, they just start another scam like Neal Allen and others.

work-n-hard

work-n-hard 4 minutos hace

PLUG: LOD 2.55, now 2.85

Scrapiron

Scrapiron 4 minutos hace

NIO’s Electric Vehicle Deliveries

2020 total…43,728
2021 total…91,429
2022 total…122,486
2023 total…160,038
2024 total…221,970
2025 total…

BuddyGuise

BuddyGuise 4 minutos hace

$ELTP Focusing on Golden Goose so she can lay the golden eggs. Save the PR for something meaningful, those crying for a PR now aren't realizing what an opportunity they have to load what shares they can. What doubt is there? The Golden Goose is FDA approved! Waiting till the golden eggs start sh

ttottip

ttottip 5 minutos hace

Going to under $1 again?

mr34

mr34 5 minutos hace

Another week goes by and silence from the company and even more concerning is the silence from shareholders, how much longer can this go on? where are we in the new "5 week" window that the CEO has promised????????????????????

vinmantoo

vinmantoo 5 minutos hace

Legit question ;)

Really, how low can it go?

I sure as hell am not the one who knows the answer to your question. I never imagined ENTA could drop below $5.

lakers17

lakers17 5 minutos hace

Not believing a word of it.

US Treasury ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones