ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,842.63
1.12%
Dow Jones
43,006.59
1.14%
US Dollar vs MXN
20.4105
0.02%
Brent Oil
69.605
0.49%
Bitcoin
91,473.25
0.92%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. NASDAQ

  6. Vanguard Total Corporate Bond (VTC) Cotización

Vanguard Total Corporate Bond

Vanguard Total Corporate Bond (VTC)

Vanguard Total Corporate ETF
76.83
-0.25
(-0.32%)
Cerrado 05 Marzo 3:00PM
Delayed by 15 minutes
76.84
0.01
(0.01%)
Fuera de horario: 6:59PM
Delayed by 15 minutes
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
76.83
Postura de Compra
69.99
Postura de Venta
88.26
Volume Operado de la Acción
40,129
76.78 Rango del Día 77.165
73.95 Rango de 52 semanas 79.92
Capitalización de Mercado [m]
1.054B
Precio Anterior
77.08
Precio de Apertura
77.135
Hora
1
@
78.64
Última hora de negociación
Volumen financiero
US$ 3,087,687
Precio Promedio Ponderado
76.944
Volumen promedio (3 m)
79,285
Acciones en circulación
13,720,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
14.22
Beneficio por acción (BPA)
5.4
turnover
41.24M
Beneficio neto
74.14M

Acerca de Vanguard Total Corporate Bond

The investment seeks to track the performance of a broad, market-weighted corporate bond index. The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Corporate Bond Index, which measures the investment-grade, fixed-ra... The investment seeks to track the performance of a broad, market-weighted corporate bond index. The fund is a fund of funds and employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Corporate Bond Index, which measures the investment-grade, fixed-rate, taxable corporate bond market. The index includes U.S. dollar-denominated securities that are publicly issued by industrial, utility, and financial issuers. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
investor.vanguard.com/corporate-portal
Sede
Wilmington, Delaware, USA
Fundado
-
Vanguard Total Corporate Bond is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker VTC. The last closing price for Vanguard Total Corporate was US$77.08. Over the last year, Vanguard Total Corporate shares have traded in a share price range of US$ 73.95 to US$ 79.92.

Vanguard Total Corporate currently has 13,720,000 shares in issue. The market capitalisation of Vanguard Total Corporate is US$1.06 billion. Vanguard Total Corporate has a price to earnings ratio (PE ratio) of 14.22.

VTC Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.23-0.29846872566877.0677.3976.8418940077.19415854SP
40.40.5233547036576.4377.3975.43039063176.80266043SP
12-0.85-1.0942327497477.6877.826674.637928576.24064742SP
26-2.07-2.6235741444978.979.9274.636134876.95206897SP
520.580.76065573770576.2579.9273.955014076.76273499SP
156-7.98-9.4092677750384.8185.0670.09326394175.49194909SP
260-15.36-16.661243084992.1994.9968.586276781.49106522SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.57M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
86.46M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.47M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.66M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
278.85M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.57M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
157.55M
INTCIntel Corporation
US$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M

VTC Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
HoldEm777 HoldEm777 6 minutos hace
T2 to T4
GTVH
Hardazoak Hardazoak 6 minutos hace
Benny has more smoking hot aabb yellow corn taco factory videos. Are you ready chanceV?
AABB
flipper44 flipper44 7 minutos hace
I stand by what I said.
NWBO
RichieBoy RichieBoy 7 minutos hace
Just think though MTi almost certainly (99.9% sure) are under Exclusivity and Confidentiality clauses (at least) in that BINDING agreement with OMT.

Meaning MTi could already be making kettle drums of CASH and we all would be none the WISER until the acquisition is made public... 
AFFU
Hardazoak Hardazoak 8 minutos hace
Easier question: Take a wild guess of the real identity of Orange Dave.
AABB
alertmeipp alertmeipp 8 minutos hace
We will see. Would be a very different company a year out.
ENTA
Hardazoak Hardazoak 9 minutos hace
Good, simple question, take a wild guess on the true identity of Gitreal of ihub.
AABB
loanranger loanranger 9 minutos hace
If you choose not to believe FINRA's Short Interest Report I can't help you.
There is no significant short interest in RSPI and if there was it would have been covered long ago, when the price fell apart.
RSPI
Cosa Cosa 9 minutos hace
How is this good?

Once TDAPA ends and the drug is incorporated into the bundle without a rate adjustment, facilities may have financial incentives to limit use of costlier new drugs
ARDX
Gerry6 Gerry6 9 minutos hace
Careful...negative posts could affect the share price.
SIRC
NY1972 NY1972 9 minutos hace
Yes. A lot of patients harbor both HCV and HBV. HPV-driven cancers (cervical, throat) have the highest MIC-A/B expression, making them ideal for MIC-A/B-based immunotherapies.
Do you think 525 + Rituximab will be more potent since LD is not used?
FATE
norisknorewards norisknorewards 9 minutos hace
"Both want to dim any approval announcement".....

Umm, no, i didn't say that whatsoever, I gave my theory as to what I think their strategy is.

Why the f would I want to dim an approval announcement?
NWBO
Dennis14 Dennis14 10 minutos hace
https://www.newsfilecorp.com/release/238058/Red-Light-Holland-Appoints-Keith-Li-as-Chief-Financial-Officer-and-Provides-Corporate-Updates As of January 22 2025
TRIP
Oleblue Oleblue 10 minutos hace
The 10 day hourly chart shows that it bottomed at $80 twice and the OBV has turned up as of today.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=2
PLTR
100lbStriper 100lbStriper 10 minutos hace
just more drama like the man says. that trial just needs to start on the 18th is my only concern. we need that one under our belt and the rest is a cake walk.
NLST
FFFacts FFFacts 11 minutos hace
The Commerce Department is tapping former Morgan Stanley banker Michael Grimes to lead a planned sovereign wealth fund, part of President Donald Trump’s effort to give the US a stake in projects he considers critical to national security.

Grimes, who left the bank after 30 years to jo
getmoreshares getmoreshares 11 minutos hace
KITT big move AH
KITT
JRoon71 JRoon71 12 minutos hace
By doing a R/S, they can force out a lot of small individual shareholders, reduce the number of shareholders, and make it easier to get a take-private deal approved. In a R/S, you can opt to "cash out" shareholders with less than a certain number of shares, rather than issue them the new shares.
AMRN
AKFish AKFish 12 minutos hace
The undersigned, on behalf of Barrel Energy Inc dba Mainshire Global Holdings (“the Company”), certifies that the
information provided herein is accurate and complete to the best of the Company’s knowledge.

Seems things have changed. Limited info.
BRLL
thecrusher2011 thecrusher2011 13 minutos hace
Biden took him so seriously he told the world in a press conference that a small incursion into Ukraine would be okay.
Anvil Anvil 14 minutos hace
I do enjoy your posts regarding Dave, let's hope they come to fruition. 
NTEK
badgerkid badgerkid 16 minutos hace
GMH, correct, and it wasn't a significant raise, but due to poor timing, it was more shares than should have been needed. If 2026 is the year of profitability (which all indications are it will be), then the amount raised is sufficient. I'm not going to defend their timing on capital raises, but w
IOVA
fuagf fuagf 16 minutos hace
Trump Bid to Take Over Postal Service Could Threaten Mail Voting

By Jacob Knutson
March 3, 2025

President Donald Trump may soon attempt to absorb the U.S. Postal Service (USPS), an independent agency, into his administration by issuing an executive order that re
LTListener LTListener 17 minutos hace
“purposely done and continues to be purposely kept from trading”…

Who benefits from such decisions? Surely not the company, their reputation and the assets. I don’t think they want any retail shareholders as they have done the complete opposite to attract any investors..
RSPI

Su Consulta Reciente

NASDAQ
VTC
Vanguard Total Corporate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios