Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Total Corporate Bond | VTC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.22 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.22 |
Resumen Histórico VTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.72 | 75.25 | 74.21 | 74.72 | 21,731 | 0.50 | 0.67% |
| 1 Month | 75.53 | 75.90 | 73.95 | 74.68 | 26,944 | -0.31 | -0.41% |
| 3 Months | 76.22 | 76.81 | 73.95 | 75.80 | 39,679 | -1.00 | -1.31% |
| 6 Months | 72.30 | 77.89 | 71.95 | 75.77 | 51,483 | 2.92 | 4.04% |
| 1 Year | 76.19 | 77.89 | 70.30 | 74.24 | 79,342 | -0.97 | -1.27% |
| 3 Years | 90.34 | 93.33 | 70.0932 | 77.98 | 60,350 | -15.12 | -16.74% |
| 5 Years | 83.98 | 94.99 | 68.58 | 82.77 | 58,657 | -8.76 | -10.43% |
VTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 75.22 | 0.40 | 0.53% | 75.20 | 75.25 | 75.0174 | 22,440 |
| 02 May 2024 | 74.82 | 0.41 | 0.55% | 74.38 | 74.82 | 74.38 | 23,831 |
| 01 May 2024 | 74.41 | 0.02 | 0.03% | 74.40 | 74.66 | 74.21 | 26,974 |
| 30 Abr 2024 | 74.39 | -0.36 | -0.48% | 74.58 | 74.595 | 74.39 | 18,355 |
| 29 Abr 2024 | 74.75 | 0.26 | 0.35% | 74.72 | 74.77 | 74.57 | 17,055 |
| 26 Abr 2024 | 74.49 | 0.20 | 0.27% | 74.44 | 74.58 | 74.44 | 74,205 |
| 25 Abr 2024 | 74.29 | -0.16 | -0.21% | 73.98 | 74.29 | 73.95 | 24,583 |
| 24 Abr 2024 | 74.45 | -0.25 | -0.33% | 74.47 | 74.62 | 74.30 | 38,102 |
| 23 Abr 2024 | 74.70 | 0.14 | 0.19% | 74.45 | 74.82 | 74.42 | 22,423 |
| 22 Abr 2024 | 74.56 | 0.18 | 0.24% | 74.45 | 74.56 | 74.36 | 23,318 |
| 19 Abr 2024 | 74.38 | 0.03 | 0.04% | 74.49 | 74.5042 | 74.37 | 11,078 |
| 18 Abr 2024 | 74.35 | -0.10 | -0.13% | 74.45 | 74.45 | 74.25 | 21,971 |
| 17 Abr 2024 | 74.45 | 0.30 | 0.40% | 74.38 | 74.53 | 74.33 | 24,397 |
| 16 Abr 2024 | 74.15 | -0.19 | -0.25% | 74.05 | 74.18 | 73.96 | 24,656 |
| 15 Abr 2024 | 74.335 | -0.63 | -0.83% | 74.77 | 74.77 | 74.2601 | 40,482 |
| 12 Abr 2024 | 74.96 | 0.13 | 0.17% | 75.14 | 75.14 | 74.96 | 14,188 |
| 11 Abr 2024 | 74.83 | -0.11 | -0.15% | 74.95 | 75.08 | 74.75 | 32,728 |
| 10 Abr 2024 | 74.94 | -0.92 | -1.21% | 75.39 | 75.39 | 74.89 | 34,956 |
| 09 Abr 2024 | 75.86 | 0.33 | 0.44% | 75.85 | 75.90 | 75.76 | 28,105 |
| 08 Abr 2024 | 75.53 | -0.04 | -0.05% | 75.53 | 75.6496 | 75.465 | 22,007 |
