ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fm Opportunistic Income ETF

Fm Opportunistic Income ETF (XFIX)

51.69
0.0727
(0.14%)
Cerrado 16 Marzo 2:00PM
51.70
0.01
(0.02%)
Fuera de horario: 5:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
51.69
Postura de Compra
38.76
Postura de Venta
64.58
Volume Operado de la Acción
2,810
51.6898 Rango del Día 51.71
50.35 Rango de 52 semanas 53.62
Precio Anterior
51.6173
Precio de Apertura
51.6898
Última hora de negociación
Volumen promedio (3 m)
1,377
Volumen financiero
US$ 145,276
Precio Promedio Ponderado
51.6997

XFIX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.16-0.30858244937351.8551.8951.617358351.8281048SP
4-0.24-0.46216060080951.9352.2551.6173129851.9034595SP
12-0.3-0.57703404500951.9952.2551.24137751.77946194SP
26-1.87-3.4914115011253.5653.6251.24110852.0785146SP
520.3850.7504141896551.30553.6250.35177351.85192797SP
1561.653.2973621103150.0453.6248.31133051.72275406SP
2601.653.2973621103150.0453.6248.31133051.72275406SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Well, those closing lyrics about the poor guy floating in space really made the song. Oddly enough, I read that Bowie wished that he could have erased it from the his catalog. Artists. Touchy you know! 😃
Investor082 Investor082 3 minutos hace
If she and her executive team (LG and DI) hadn’t continuously lied and lost shareholders money for well over a decade with down roads and constant dilution, no one would be complaining. She certainly deserves it. The pumpers are not impacted because they are not invested and they get paid to do a jo
NWBO
Seminole Red Seminole Red 3 minutos hace
leaderboard says Play Suspended
chereb19 chereb19 4 minutos hace
So many more there, whopper after whooper..

MK hit a nerve?
RDGL
treasurevalley treasurevalley 4 minutos hace
Well we can always hope he sells his ticker as that will give it a kick. Seems they all buy someone else's ticker. Sounds like Nixon has given up. Thats the sub penny game. On to the next one.
luvthemtrainz luvthemtrainz 5 minutos hace
Clearly, the drive is on to boost the number of dbmm posts. The asking of inane questions designed to invoke more responses signals, IMO, desperation time.
DBMM
chereb19 chereb19 5 minutos hace
They sold what they needed for the Indian trials.

Someone hit a nerve?
RDGL
SC8 SC8 6 minutos hace
What bs have I told about RDGL? Are you denying that:

MK made absurd claim that the 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub
RDGL
RickNagra RickNagra 6 minutos hace
https://x.com/pulte/status/1901321634000069119?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Lykiri Lykiri 6 minutos hace
Dame Siobhain McDonagh is the Chair of the All-Party Parliamentary Group on Brain Tumours.
https://publications.parliament.uk/pa/cm/cmallparty/241009/brain-tumours.htm
NWBO
Vulcanized Crawler Vulcanized Crawler 6 minutos hace
i have had hbar since .10 so im averaging up.
...even if it is a dip. lower than it has been, that is for sure.
HBARUSD
thecrusher2011 thecrusher2011 7 minutos hace
LOL you proved my point perfectly

I have no idea why you're allowed here
Vancmike Vancmike 7 minutos hace
I tend to think SMCI will get a boost from Nvidia Conference this week.

AI Data Center Building Block Solutions®

Join Supermicro at NVIDIA's GTC 2025 conference in San Jose CA, or virtually online, to partake in the forefront of AI innovation.
Supermicro is proud
SMCI
B402 B402 9 minutos hace
Thats just a total BS response to the discussion......next
johnydollar johnydollar 9 minutos hace
It's funny to see people worried $DBMM getting the spot light.........

It's nerve racking..........

To say the least..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
SC8 SC8 10 minutos hace
It took him several months to close deal on the small fraction he sold. The sad IsoPet $ toilet flush continues and those Indian trials aren't cheap. Ain't nobody banging on his door clamoring for those shares. Why do you think that is?
RDGL
glenn1919 glenn1919 11 minutos hace
SCNX.............................................https://www.stockscores.com/charts/charts/?ticker=SCNX
SCNX
capgain capgain 11 minutos hace
LOL! That is pretty far. All I remember in Pennsylvania is the Harrisburg area. Forgot Rising Sun was in Maryland.
chklingon chklingon 12 minutos hace
Fair enough. The X and S models are roughly $80K at this point. The total price of course will depend on if you add FSD. ($8K). Just curious what premium ICE care is $35-$45. Also, you would need to probably pit that price range against another EV, not ICE. The main reason it is so high beside that,
TSLA
Myth Myth 12 minutos hace
the last big run-up, when in the Hell was that ?

I sold most of my holdings during last big runup.
SHMN
Almosthere Almosthere 13 minutos hace
I like the way Eicheljaeger thinks:

"What else would start happening in the background if we landed a whale. Three have been tripped, one was hinted at: 1. We need a new factory to handle second orders. 2. Eon's stock price would need to appreciate quickly since eyes on the product wo
LQMT
DCBill DCBill 14 minutos hace
Great comment, but the number of Americans who understand what really happened to F&F are infinitesimal and have little understanding of how to strategically speak out and overcome the "bad guys," who still playing in wait to cream any release plans.
Plus, Trump has a few other (self-generate
StarlingChaser StarlingChaser 15 minutos hace
Nice post. I knew you had it in you.
TPTW
DiscoverGold DiscoverGold 16 minutos hace
Gold Breaks $3,000, But Here’s Why Silver Could Steal the Show…
By: Mike Gleason | March 16, 2025

Well, you've probably noticed the fireworks in gold and silver this week -- with gold touching $3,000 an ounce and silver pushing up above $34.

Gold had already
SILVER

Su Consulta Reciente

Delayed Upgrade Clock