ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,987.97
0.21%
Dow Jones
42,913.88
0.49%
US Dollar vs MXN
20.36093
0.12%
Brent Oil
76.79
0.89%
Bitcoin
100,576.95
-1.67%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. New America High Income Fund Inc (HYB) Cotización

New America High Income Fund Inc

New America High Income Fund Inc (HYB)

Hoya Corp
8.23
0.02
(0.18%)
Cerrado 06 Enero 3:00PM
Delayed by 15 minutes
8.23
0.00
( 0.00% )
Pre Mercado: 7:32AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
8.23
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
6.64 Rango de 52 semanas 8.4099
Capitalización de Mercado [m]
192.374M
Precio Anterior
8.23
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
46,613
Acciones en circulación
23,374,744
Rendimiento del Dividendo
5.35%
Ratio Precio/Utilidad
6.84
Beneficio por acción (BPA)
1.2
turnover
19.44M
Beneficio neto
28.13M

Acerca de New America High Income Fund Inc

New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities. New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities.

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.newamerica-hyb.com
Sede
Baltimore, Maryland, USA
Fundado
-
New America High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HYB. The last closing price for New America High Income was US$8.23. Over the last year, New America High Income shares have traded in a share price range of US$ 6.64 to US$ 8.4099.

New America High Income currently has 23,374,744 shares in issue. The market capitalisation of New America High Income is US$192.37 million. New America High Income has a price to earnings ratio (PE ratio) of 6.84.

HYB Últimas noticias

Más noticias

The New America High Income Fund, Inc. Declares Distribution and Announces That Its Shares Will Cease Trading February 11 Prior to Reorganization

BOSTON, Jan. 02, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a distribution of $0.04 per share on the company’s...

02 Enero 2025
GlobeNewswire Inc.

The New America High Income Fund, Inc. Declares Distribution

BOSTON, Dec. 02, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a distribution of $.04 per share on the company’s...

02 Diciembre 2024
GlobeNewswire Inc.

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

26 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

20 Noviembre 2024
Edgar (US Regulatory)

The New America High Income Fund, Inc. Results of 2024 Annual Meeting

BOSTON, Nov. 20, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that shareholders of the Fund have approved a proposal to reorganize the...

20 Noviembre 2024
GlobeNewswire Inc.

The New America High Income Fund, Inc. Declares Distribution

BOSTON, Nov. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a distribution of $.04 per share on the company’s...

01 Noviembre 2024
GlobeNewswire Inc.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

18 Octubre 2024
Edgar (US Regulatory)

The New America High Income Fund, Inc. Declares Dividend

BOSTON, Oct. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

01 Octubre 2024
GlobeNewswire Inc.

Form N-CSRS - Certified Shareholder Report, Semi-Annual

05 Septiembre 2024
Edgar (US Regulatory)

The New America High Income Fund, Inc. Declares Dividend

BOSTON, Sept. 03, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

03 Septiembre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.080.9815950920258.158.268.12412638.20862101CS
4-0.11-1.318944844128.348.378.11481048.21121112CS
12-0.11-1.318944844128.348.378.1466138.20684463CS
260.9112.43169398917.328.40997.21770468.08124625CS
521.0714.94413407827.168.40996.64607827.76906737CS
156-0.83-9.161147902879.069.136.23621897.32848509CS
260-0.87-9.560439560449.110.445.365695947.90075478CS

HYB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de New America High Income?
El precio actual de las acciones de New America High Income es US$ 8.23
¿Cuántas acciones de New America High Income están en circulación?
New America High Income tiene 23,374,744 acciones en circulación
¿Cuál es la capitalización de mercado de New America High Income?
La capitalización de mercado de New America High Income es USD 192.37M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de New America High Income?
New America High Income ha negociado en un rango de US$ 6.64 a US$ 8.4099 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de New America High Income?
El ratio precio/beneficio de New America High Income es 6.84
¿Cuál es el ratio de efectivo a ventas de New America High Income?
El ratio de efectivo a ventas de New America High Income es 9.89
¿Cuál es la moneda de reporte de New America High Income?
New America High Income presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de New America High Income?
El último ingresos anual de New America High Income es USD 19.44M
¿Cuál es el último beneficio anual de New America High Income?
El último beneficio anual de New America High Income es USD 28.13M
¿Cuál es la dirección registrada de New America High Income?
La dirección registrada de New America High Income es 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
¿Cuál es la dirección del sitio web de New America High Income?
La dirección del sitio web de New America High Income es www.newamerica-hyb.com
¿En qué sector industrial opera New America High Income?
New America High Income opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAMAA Mission Acquisition Corp
US$ 10.1081
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.00
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.97
(0.00%)
0
AAAlcoa Corporation
US$ 36.49
(0.00%)
16.23k
AAgilent Technologies
US$ 136.43
(0.00%)
60
AAMAA Mission Acquisition Corp
US$ 10.1081
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.00
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 10.97
(0.00%)
0
AAAlcoa Corporation
US$ 36.49
(0.00%)
16.23k
AAgilent Technologies
US$ 136.43
(0.00%)
60
FUBOfuboTV
US$ 5.06
(0.00%)
64.11M
GETYGetty Images Holdings Inc
US$ 2.57
(0.00%)
29.01M
ANVSAnnovis Bio Inc
US$ 5.35
(0.00%)
2.43M
SESSES AI Corporation
US$ 2.08
(0.00%)
2.36M
QBTSD Wave Quantum Inc
US$ 10.21
(0.00%)
1.81M

Discusión

Ver feed completo
jour_trader jour_trader 4 minutos hace
Thanks. Meant to provide that months ago and just didn't have time to dig in. Some cases that had a couple similar patents infringed (Amneal) were settled. Docs are behind a paywall so haven't seen specific details there. 
ELTP
jimmybob jimmybob 4 minutos hace
$TDOC back over its 200dma - it is still January last I checked so January effect is still in effect

I think that rhymes btw
TDOC
FeMike FeMike 4 minutos hace
Why do you need to lie to disparage the presentation?

I don't.

The presentation does that for itself.

Presenting the failed original primary endpoint data as the first results slide was an egregious offense to shareholders. Should never have happened.
NWBO
Doubledown75 Doubledown75 4 minutos hace
CFTC chair Benham resigned;)
AABB
doc2016 doc2016 4 minutos hace
the nvda miniaturized supercomputer named thor is n the cloud or on the device. 'and/or'?does drive os send realtime data to the learning module during the course of operation?
call winning, thor seems like a very much more powerful mpc 555 telematics device. it likely has facets of the vc
Teddytropics Teddytropics 4 minutos hace
That's the plan..

Come on the SEC...

Allow them run...
CNNA
rbtree rbtree 4 minutos hace
15.92!!!!!!!!!!!!!!!!!!!! 7 minutes after open!
ENVX
DiscoverGold DiscoverGold 4 minutos hace
Today Disney (Walt) Company. (DIS) is the best performer in the DJIA
By: Thom Hartle | January 7, 2025

• Today (8:32 CST), the best performer in the DJIA is Disney (Walt) Company. DIS.

pbs.twimg.com/media/Ggsonp1WoAEzWfr?format=jpg&name=900x900
DIS
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
And truthful too! If I go to a doctor or dentist, the waiting room MAYBE has one other person besides me reading a book! And I don't mean and e-book! LOL!
STOCKMONSTER STOCKMONSTER 5 minutos hace
WORD SALAD FROM NVDA!!!!!!!!!!!!!!!!!!!!!!! NO DIRECTION!!!!!!!!! JUST A NUNCH OF INCOHERENT MUMBO JUMBO!!!!!!!!!!!!!! SORRY TO THE FOLKS WHO HAVE THEIR LIFE SAVINGS IN THIS!!!!!!!!!!!!!!!!!! POSSIBLW BREAK DOWN TO 115 BUCKS!!!!!!! MUAHAHAHHAHAH!!!!!!
NVDA
powerwalker powerwalker 5 minutos hace
Roger, what is going on with you and your ohtuvayre experience?

We would like to hear about it.
VRNA
RIGATONI RIGATONI 5 minutos hace
.074 cleared, lovely ~Rig
Starlost Starlost 5 minutos hace
Not yet...2's back on the bid...ugh.
TKMO
JamesF1 JamesF1 5 minutos hace
Purdue (Knoa) has way too much baggage to buy anything right now. Elite will be sold, but to a much better company. JMHO
ELTP
cottonmather cottonmather 5 minutos hace
Chris Vermeulen/ Market top? Good video. 23 minutes. https://youtu.be/C11ylP044AM?si=l45XaM1N7m8flt-Q
work-n-hard work-n-hard 5 minutos hace
PLUG: 3.2
NoMoDo NoMoDo 5 minutos hace
I think it is safe to say that I have read the filings. You, on the other hand are fos. The B conversions from Grado severely hurt the company, but he turned out to not be a friend or family member. He was the main guy who created the blocks tech. He took his money and ran. The biggest insider
HMBL
RobotDroid RobotDroid 5 minutos hace
The word of the day, week, and month is RED.
NWBO
BigBadWolf BigBadWolf 6 minutos hace
All need to learn [yt]Wxk1cyYJe-o[/yt]
nor converse w/ much less bring attention to any of their damn post
RDAR
AKATITUS AKATITUS 6 minutos hace
😄 🤣 😂
FUBO
TheKid5 TheKid5 6 minutos hace
Patience .....Before second quarter, for sure
CLNV
rbtree rbtree 6 minutos hace
22.20, four minutes after the open!!!
LUNR
sab63090 sab63090 7 minutos hace
boi568
He probably is correct about a second trial (I really don't know one way or the other), but surely Missling stated that he will need assistance because of the cost of that....I was always sold on: conditional approval with an ongoing trial (Phase 4).
AVXL
10thMountain 10thMountain 7 minutos hace
So what happened here?
HLLK

Su Consulta Reciente

NYSE
HYB
New America High Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados