| American Airlines... | | 13.0102 | -0.0198 | -0.15% | 345,084 | 608 |
|
| Apple Inc | | 238.65 | -0.42 | -0.18% | 516,248 | 2,488 |
|
| Adobe Inc | | 448.15 | -1.25 | -0.28% | 25,181 | 596 |
|
| Autodesk Inc | | 259.75 | 0.00 | 0.00% | 15,054 | 210 |
|
| Aditxt Inc | | 0.0535 | 0.0021 | 4.09% | 4,515,275 | 1,165 |
|
| American Electric... | | 104.62 | 0.00 | 0.00% | 41,022 | 112 |
|
| Affirm Holdings Inc | | 51.70 | -0.27 | -0.52% | 16,015 | 223 |
|
| Astera Labs Inc | | 66.92 | 0.00 | 0.00% | 14,420 | 351 |
|
| Advanced Micro Devices... | | 100.12 | -0.19 | -0.19% | 233,005 | 3,102 |
|
| Direxion Daily AMZN | | 12.67 | -0.01 | -0.08% | 976 | 14 |
|
| Amazon.com Inc | | 199.02 | -0.23 | -0.12% | 631,542 | 6,907 |
|
| APA Corporation | | 18.81 | -0.03 | -0.16% | 68,644 | 185 |
|
| Applovin Corporation | | 256.99 | -13.49 | -4.99% | 394,051 | 5,456 |
|
| ASML Holding NV | | 732.00 | -0.22 | -0.03% | 6,011 | 232 |
|
| AST SpaceMobile Inc | | 33.39 | -0.01 | -0.03% | 154,370 | 1,133 |
|
| Broadcom Inc | | 194.9646 | 0.0046 | 0.00% | 1,156,347 | 5,540 |
|
| Axsome Therapeutics Inc | | 122.10 | -0.07 | -0.06% | 4,136 | 44 |
|
| Bilibili Inc | | 24.10 | 0.00 | 0.00% | 64,521 | 399 |
|
| Vanguard Total Bond... | | 73.00 | 0.00 | 0.00% | 4,377 | 83 |
|
| Check Cap Ltd | | 0.8025 | 0.00 | 0.00% | 2 | 4 |
|
| BlackRock ETF Trust II... | | 51.74 | 0.00 | 0.00% | 1,611 | 32 |
|
| Chimerix Inc | | 8.45 | 0.01 | 0.12% | 7,697 | 65 |
|
| Coinbase Global Inc | | 212.45 | -5.00 | -2.30% | 323,943 | 6,064 |
|
| Costco Wholesale... | | 963.20 | -1.11 | -0.12% | 42,226 | 2,777 |
|
| CrowdStrike Holdings... | | 332.21 | -1.29 | -0.39% | 46,345 | 1,070 |
|
| ECD Automotive Design... | | 0.6894 | 0.00 | 0.00% | 3 | 3 |
|
| Five9 Inc | | 32.5385 | 0.0585 | 0.18% | 19,517 | 103 |
|
| First Solar Inc | | 139.00 | -0.13 | -0.09% | 32,424 | 238 |
|
| GigaCloud Technology... | | 15.53 | -0.165 | -1.05% | 14,182 | 102 |
|
| GE HealthCare... | | 86.50 | -0.08 | -0.09% | 53,383 | 170 |
|
| Golden Ocean Group... | | 8.77 | 0.00 | 0.00% | 18,287 | 51 |
|
| Alphabet Inc | | 175.71 | -0.04 | -0.02% | 364,118 | 1,943 |
|
| Alphabet Inc | | 173.71 | -0.15 | -0.09% | 466,462 | 3,309 |
|
| Gorilla Technology... | | 27.80 | -0.61 | -2.15% | 58,731 | 898 |
|
| Robinhood Markets Inc | | 43.34 | -1.08 | -2.43% | 1,264,420 | 6,699 |
|
| Hesai Group | | 17.40 | -0.03 | -0.17% | 24,467 | 90 |
|
| iShares Bitcoin Trust... | | 49.42 | -0.01 | -0.02% | 3,800,401 | 22,662 |
|
| Interactive Brokers... | | 190.21 | -1.96 | -1.02% | 8,957 | 195 |
|
| iShares iBonds Dec... | | 23.33 | 0.00 | 0.00% | 12,304 | 39 |
|
| Icon Energy Corporation | | 0.214 | 0.0452 | 26.78% | 8,673,265 | 5,641 |
|
| Innodata Inc | | 47.15 | -0.10 | -0.21% | 3,276 | 112 |
|
| Intel Corporation | | 20.5895 | -0.0505 | -0.24% | 965,282 | 2,249 |
|
| Intuitive Surgical Inc | | 518.1984 | -0.0616 | -0.01% | 29,471 | 293 |
|
| Intra Cellular... | | 131.24 | 0.00 | 0.00% | 1,983 | 38 |
|
| JetBlue Airways... | | 6.0898 | -0.0202 | -0.33% | 620,988 | 199 |
|
| JD com Inc | | 42.33 | 0.04 | 0.09% | 228,427 | 533 |
|
| JP Morgan Nasdaq... | | 53.81 | 0.05 | 0.09% | 109,156 | 1,129 |
|
| Jack Henry and... | | 191.28 | 0.00 | 0.00% | 16,395 | 65 |
|
| Kingsoft Cloud... | | 17.30 | -0.24 | -1.37% | 5,458 | 59 |
|
| Klotho Neurosciences... | | 0.2711 | -0.0182 | -6.29% | 5,614 | 32 |
|
| Li Auto Inc | | 29.15 | 0.13 | 0.45% | 126,734 | 180 |
|
| Marriott International... | | 261.65 | -1.10 | -0.42% | 26,280 | 71 |
|
| MARA Holdings Inc | | 15.9599 | -0.0601 | -0.38% | 1,007,929 | 3,055 |
|
| Microchip Technology... | | 59.77 | 0.00 | 0.00% | 109,555 | 153 |
|
| MercadoLibre Inc | | 2,009.00 | -0.34 | -0.02% | 5,903 | 237 |
|
| Meta Platforms Inc | | 624.20 | -1.46 | -0.23% | 191,593 | 3,085 |
|
| MidCap Financial... | | 13.36 | 0.00 | 0.00% | 5,489 | 16 |
|
| Marvell Technology Inc | | 70.7027 | -0.1373 | -0.19% | 301,950 | 1,616 |
|
| Microsoft Corporation | | 392.53 | -0.78 | -0.20% | 332,858 | 3,782 |
|
| MicroStrategy Inc | | 285.50 | -1.68 | -0.58% | 928,032 | 16,993 |
|
| NVIDIA Corporation | | 112.06 | -0.63 | -0.56% | 3,099,162 | 27,289 |
|
| GraniteShares ETF... | | 40.74 | -0.44 | -1.07% | 428,856 | 5,252 |
|
| NXP Semiconductors NV | | 221.7539 | -0.8061 | -0.36% | 30,395 | 190 |
|
| Ocean Biomedical Inc | | 0.088 | -0.002 | -2.22% | 285,814 | 219 |
|
| Paramount Global | | 12.13 | -0.01 | -0.08% | 17,588 | 110 |
|
| Patterson Companies Inc | | 31.13 | 0.00 | 0.00% | 2,930 | 58 |
|
| PDD Holdings Inc | | 120.10 | 0.18 | 0.15% | 37,224 | 303 |
|
| ProDex Inc | | 40.08 | 0.00 | 0.00% | 1,071 | 38 |
|
| Palladyne AI... | | 6.70 | 0.05 | 0.75% | 20,911 | 210 |
|
| Palantir Technologies... | | 84.8201 | -0.0899 | -0.11% | 1,731,941 | 11,335 |
|
| Pony AI Inc | | 15.30 | 0.10 | 0.66% | 1,438 | 32 |
|
| Peloton Interactive Inc | | 6.25 | 0.04 | 0.64% | 112,495 | 134 |
|
| PayPal Holdings Inc | | 70.20 | -0.28 | -0.40% | 130,513 | 599 |
|
| Invesco QQQ Trust... | | 490.901 | -0.889 | -0.18% | 1,183,257 | 9,797 |
|
| Defiance Nasdaq 100... | | 28.12 | 0.00 | 0.00% | 108 | 38 |
|
| Global X Funds Global... | | 17.37 | -0.03 | -0.17% | 9,041 | 234 |
|
| Chicago Atlantic Real... | | 16.15 | 0.00 | 0.00% | 388 | 21 |
|
| Rigetti Computing Inc | | 9.37 | 0.02 | 0.21% | 523,498 | 3,031 |
|
| Riot Platforms Inc | | 8.35 | -0.02 | -0.24% | 238,070 | 783 |
|
| Baijiayun Group Ltd | | 0.422 | 0.0032 | 0.76% | 93,587 | 87 |
|
| Sunrun Inc | | 7.1498 | -0.0102 | -0.14% | 34,779 | 156 |
|
| Serve Robotics Inc | | 7.30 | -0.13 | -1.75% | 62,067 | 612 |
|
| iShares 1 to 3 Year... | | 82.37 | -0.01 | -0.01% | 3,720 | 37 |
|
| SiriusXM Holdings Inc | | 25.20 | -0.03 | -0.12% | 34,271 | 172 |
|
| VanEck Semiconductor... | | 225.00 | -0.09 | -0.04% | 60,017 | 344 |
|
| SanDisk Corporation | | 50.60 | -0.40 | -0.78% | 64,806 | 94 |
|
| ProShares UltraPro... | | 34.64 | 0.17 | 0.49% | 1,129,739 | 3,618 |
|
| US Treasury ETF | | 49.88 | 0.00 | 0.00% | 154,592 | 75 |
|
| Trip com Group Ltd | | 63.86 | 0.03 | 0.05% | 6,958 | 36 |
|
| Talen Energy... | | 175.99 | -0.25 | -0.14% | 2,034 | 66 |
|
| iShares 20 plus Year... | | 90.2217 | 0.1117 | 0.12% | 459,542 | 1,523 |
|
| ProShares UltraPro QQQ | | 67.01 | -0.40 | -0.59% | 1,458,716 | 9,625 |
|
| Tesla Inc | | 262.3801 | -0.2899 | -0.11% | 1,216,953 | 20,338 |
|
| Direxion Daily TSLA... | | 10.6497 | -0.0103 | -0.10% | 1,658,243 | 8,324 |
|
| Tradr 2X Short TSLA... | | 53.9022 | 0.1222 | 0.23% | 88,707 | 1,250 |
|
| Direxion Daily TSM... | | 21.91 | -0.03 | -0.14% | 8,058 | 111 |
|
| Tetra Tech Inc | | 30.5594 | 0.5394 | 1.80% | 41,995 | 51 |
|
| Vanguard 0 to 3 Month... | | 75.23 | -0.02 | -0.03% | 3,211 | 18 |
|
| Walgreens Boots... | | 11.3799 | -0.0101 | -0.09% | 366,080 | 497 |
|
| US Treasury 6 Month... | | 50.065 | 0.00 | 0.00% | 108 | 5 |
|
Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
