ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,957.33
0.68%
Dow Jones
43,951.35
1.25%
US Dollar vs MXN
20.4281
0.72%
Brent Oil
73.88
1.43%
Bitcoin
98,435.12
4.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Baijiayun Group Ltd (RTC) Cotización

Baijiayun Group Ltd

Baijiayun Group Ltd (RTC)

Rtc Group Plc
Realtech AG
9.15
0.15
( 1.67% )
Actualizado: 13:08:19
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
9.15
Postura de Compra
9.12
Postura de Venta
9.29
Volume Operado de la Acción
24,686
8.90 Rango del Día 9.25
2.475 Rango de 52 semanas 40.00
Capitalización de Mercado [m]
188.642M
Precio Anterior
9.00
Precio de Apertura
8.93
Hora
1
@
9.13
Última hora de negociación
13:23:43
Volumen financiero
US$ 225,442
Precio Promedio Ponderado
9.1324
Volumen promedio (3 m)
27,893
Acciones en circulación
20,616,657
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.09
Beneficio por acción (BPA)
-3.97
turnover
59.8M
Beneficio neto
-81.86M

Acerca de Baijiayun Group Ltd

Baijiayun Group Ltd and its subsidiaries is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. The company is committed to delivering reliable, high-quality video experiences across devices and localities. It offers SaaS and PaaS products centered on live on-dem... Baijiayun Group Ltd and its subsidiaries is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. The company is committed to delivering reliable, high-quality video experiences across devices and localities. It offers SaaS and PaaS products centered on live on-demand, dual-teacher classrooms, SaaS online schools, BRTC, cloud products such as privatized online schools, video conferencing, and system solutions such as video AI, smart campus, and smart learning. plan. The firm provides video technology solutions to enterprises and government agencies in various fields such as automobiles, finance, education, and medical care through a rich product matrix plan. Mostrar más

Sector
Prepackaged Software
Industria
Unsupp Plastics Film & Sheet
Sitio web
www.baijiayun.com
Sede
Georgetown, Delaware, USA
Fundado
2022
Baijiayun Group Ltd is listed in the Prepackaged Software sector of the NASDAQ with ticker RTC. The last closing price for Baijiayun was US$9. Over the last year, Baijiayun shares have traded in a share price range of US$ 2.475 to US$ 40.00.

Baijiayun currently has 20,616,657 shares in issue. The market capitalisation of Baijiayun is US$185.55 million. Baijiayun has a price to earnings ratio (PE ratio) of -2.09.

RTC Últimas noticias

Más noticias

Baijiayun Contributes to the "Urban and Rural School Community" Project, Empowering an Infinite Future for Smart Education

Baijiayun Contributes to the "Urban and Rural School Community" Project, Empowering an Infinite Future for Smart Education PR Newswire BEIJING, Nov. 19, 2024 BEIJING, Nov. 19, 2024...

19 Noviembre 2024
PR Newswire (US)

Baijiayun Was Awarded the "2024 Future Medical Technology Leader" and Gained Another Industry Recognition

Baijiayun Was Awarded the "2024 Future Medical Technology Leader" and Gained Another Industry Recognition PR Newswire BEIJING, Nov. 14, 2024 BEIJING, Nov. 14, 2024 /PRNewswire/...

14 Noviembre 2024
PR Newswire (US)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

13 Noviembre 2024
Edgar (US Regulatory)

Creat a New Mode of "AI + Live Streaming", Baijiayun Presents at GET2024 Education Technology Conference

Creat a New Mode of "AI + Live Streaming", Baijiayun Presents at GET2024 Education Technology Conference PR Newswire BEIJING, Nov. 12, 2024 BEIJING, Nov. 12, 2024 /PRNewswire/...

12 Noviembre 2024
PR Newswire (US)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

07 Noviembre 2024
Edgar (US Regulatory)

Baijiayun was awarded the "2024 Technological Innovative Educational Product", leading the cutting-edge trend of the education AI industry

Baijiayun was awarded the "2024 Technological Innovative Educational Product", leading the cutting-edge trend of the education AI industry PR Newswire BEIJING, Nov. 7, 2024 BEIJING...

07 Noviembre 2024
PR Newswire (US)

The CEO of Baijiayun, Mr Yi Ma, was awarded the "Outstanding Elite in Artificial Intelligence for 2024"

The CEO of Baijiayun, Mr Yi Ma, was awarded the "Outstanding Elite in Artificial Intelligence for 2024" PR Newswire BEIJING, Nov. 5, 2024 BEIJING, Nov. 5, 2024 /PRNewswire/ -- Baijiayun...

05 Noviembre 2024
PR Newswire (US)

Creating a New Generation of Knowledge Delivery Tool of "DaunXunBao", Baijiayun Ranked "TOP 30 AI Education Technology Products"

Creating a New Generation of Knowledge Delivery Tool of "DaunXunBao", Baijiayun Ranked "TOP 30 AI Education Technology Products" PR Newswire BEIJING, Nov. 1, 2024 BEIJING...

01 Noviembre 2024
PR Newswire (US)

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

25 Octubre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

01 Octubre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.495.658198614328.669.698.28888209.01076615CS
41.4518.83116883127.79.697.7610708.44610935CS
123.05506.19.695.88278938.25457672CS
264.218585.54192436384.93159.692.475460916.17910238CS
52-2.35-20.434782608711.5402.4751704836.59190848CS
156-201.2-95.6501069646210.35210.352.475605388.52115209CS
260-201.2-95.6501069646210.35210.352.475438488.52115209CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRNCCerence Inc
US$ 6.05
(114.54%)
63.23M
WORXSCWorx Corporation
US$ 1.97
(101.02%)
129.58M
SPAISafe Pro Group Inc
US$ 4.6699
(45.93%)
41.39M
ARQQArqit Quantum Inc
US$ 10.27
(39.92%)
619.09k
INVZWInnoviz Technologies Ltd
US$ 0.07
(37.86%)
5.41k
SKKSKK Holdings Limited
US$ 0.9399
(-79.39%)
21.96M
WCTWellchange Holdings Company Limited
US$ 1.07
(-67.77%)
1.69M
TMTCTMT Acquisition Corporation
US$ 2.38
(-63.04%)
296.23k
TMTCUTMT Acquisition Corporation
US$ 3.20
(-52.10%)
11.54k
GLXGGalaxy Payroll Group Ltd
US$ 1.88
(-51.92%)
2.1M
CDTConduit Pharmaceuticals Inc
US$ 0.1097
(18.85%)
552.5M
NVDANVIDIA Corporation
US$ 146.6299
(0.51%)
309.72M
ELABElevai Labs Inc
US$ 0.02055
(-3.97%)
201.89M
AKTSAkoustis Technologies Inc
US$ 0.0988
(13.43%)
198.73M
WORXSCWorx Corporation
US$ 1.97
(101.02%)
129.58M

RTC Discussion

Ver más
Awl416 Awl416 4 meses hace
Almost at a double from last week
👍️0
Monksdream Monksdream 9 meses hace
RTC new 52 week low
👍️0
Agoura Guy Agoura Guy 10 meses hace
RTC $0.685 -0.1273 (-15.67%)

👍️ 1 🚫 1
Agoura Guy Agoura Guy 10 meses hace
WARNING : CRIMINAL STOCK PROMOTER ADMITTING TO SHORTING RTC WHILE HE WAS PUMPING IT!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173763515
___________________________________
TrendTrade2016
Re: Agoura Guy post# 49246
Friday, February 02, 2024 3:19:34 PM
Post# 49247 of 49248
my short traders made a killing
___________________________________

RESPONSE TO:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173763248
___________________________________
Agoura Guy
Re: TrendTrade2016 post# 49245
Friday, February 02, 2024 2:59:05 PM
Post# 49246 of 49248
RTC $8.00 DOWN TO $0.80 IN 2 DAYS!!!!!!
https://investorshub.advfn.com/Baijiayun-Group-Ltd-RTC-42671
ROTFLMAO!!!!!!!
___________________________________

👍️ 1 🚫 1
Awl416 Awl416 10 meses hace
8 bucks to .80. Nice
👍️ 1 🤣 1
Agoura Guy Agoura Guy 10 meses hace
RTC $0.8208 -0.5292 (-39.20%) PUMPED AND DUMPED BY A CRIMINAL!!!!!!!!!

👍️ 1 🚫 1
Disquisition Disquisition 10 meses hace
CRIMINAL DUMPING
👍️ 1 🚫 1
Agoura Guy Agoura Guy 10 meses hace
RTC $0.953 -0.397 (-29.41%) ... THIS MESSAGE BOARD IS A CRIME SCENE!!!!!!!!!!


👍️ 1 🚫 1
Agoura Guy Agoura Guy 10 meses hace
CRIMINAL STOCK PROMOTER ON A RAMPAGE DEVASTATING INDIVIDUAL INVESTORS, DON'T BE A VICTIM.... REPORT THIS SCUMBAG TO THE SEC!!!!!!!

HE CAN'T UNDO HIS CRIMES, EVERY POST AMD EVERY TRADE ARE RECORDED!!!!!!!!

HE IS A PREDATOR AND HAS ALMOST 800 GULLIBLE FOLLOWERS HE GRIFTS!!!!!!

HELP PUT THIS RESIDAVIST SECURITIES VIOLATOR BEHIND BARS!!!!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

RTC IS ONLY ONE OF MANY SCAMS THIS DIRTBAG ILLEGALLY PROMOTES!!!!!!!


👍️ 1 🚫 1
IVANj IVANj 10 meses hace
In Ah here… where they gonna bounce this
👍️0
DeafTrader2 DeafTrader2 10 meses hace
will it go up tomorrow morning at the opening ?
👍️0
DeafTrader2 DeafTrader2 10 meses hace
$40 pps wowza .... bounce all way up for two merging companies into more profit business ... MMMM
👍️0
DeafTrader2 DeafTrader2 10 meses hace
Bounce Watch Here .. Buy or Not ? Woulda Shoulda Coulda ??? Dilution is all over yet ?
👍️0
Agoura Guy Agoura Guy 10 meses hace
RTC CRIME SPREE $1.34 -6.12 (-82.04%) 5.5M VOLUME!!!!!!!!!

REPORT THE CRIMINAL RTC STOCK PROMOTER TO THE SEC!!!!!!

HE LIVES IN NOVA SCOTIA, CANADA

THE SHAMELESS POS SUCKED IN A LOT OF INNOCENT INVESTORS AND LAUGH AT THEM FOR LOSING 80% OF THEIR MONEY!!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

THE SCUMBAG SHOULD TO BE IN PRISON FOR SECURITIES FRAUD!!!!!!


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
red neck clown....stick to driving trucks not stocks...you have no clue what you are doing
👍️ 1 🚫 1
Disquisition Disquisition 10 meses hace
LET’S SEE 99 CENTS TODAY
👍️ 1 🚫 1
TheFinalCD TheFinalCD 10 meses hace
similar china scam https://finviz.com/quote.ashx?t=WNW&ty=c&ta=1&p=d
👍️ 1 🚫 1
Disquisition Disquisition 10 meses hace
UNASSAILABLE DUMPING
👍️ 1 🚫 1
Agoura Guy Agoura Guy 10 meses hace
RTC SCAM $1.98 -5.48 (-73.46%) DOWN JUST LIKE I WARNED ABOUT!!!!!!!

DON'T LISTEM TO CRIMINAL STOCK PROMOTERS TRYING TO STEAL YOUR HARD EARNED MONEY!!!!!!!

REPORT THESE SCUMBAGS TO THE SEC!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

👍️ 1 🚫 1
Agoura Guy Agoura Guy 10 meses hace
SUBMIT YOUR COMPLAINTS TO THE SEC!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

EVERYONE KNOWS WHO THE CRIMINAL IS BEHIND THIS ILLEGAL PUMP AND DUMP!!!!!

REPORT THE BRAZEN ILLEGAL STOCK PROMOTER TO THE SEC!!!!!!!

THE POS IS LAUGHING AT ALL THE VICTIMS HE SUCKED IN!!!!!!!!!


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
LOL...7.50 WAS THE SELL
🚫 2
TheFinalCD TheFinalCD 10 meses hace
MONSTER REARING ITS HEAD NOW

OBVIOUS SET UP FOR INSIDERS

RETAIL WAS ALL GIDDY


NOW THE PAIN
👍️ 1 🚫 1
TheFinalCD TheFinalCD 10 meses hace
RTC UGLY PUMP NEWS TO DILUTE
https://dilutiontracker.com/app/search/RTC
https://finviz.com/quote.ashx?t=RTC&ty=c&ta=1&p=d

S-1 Offering
March 2023 F-1 Offering (size undisclosed)
EDGAR
In Progress💀

Anticipated Deal Size
$10,000,000
Status
In Progress
👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
You really embarrassed yourself here, but because you lost all your money in the market, it does not surprise me.
🚫 1
Agoura Guy Agoura Guy 10 meses hace
BEWARE: PUMP AND DUMP CHINESE SCAM..... THE SEC IS RECORDING EVERY TRADE, THESE CRIMINALS WILL CHARGED WITH SECURITIES FRAUD!!!!!!!


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
RTC 7.42 close enough
🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
RTC. So close!!!!’
🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
RTC here we go 7.50 up ahead
🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
RTC 7.50 coming Bawhahaha
🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
Have you ever heard of Tim Sykes
🚫 1
Agoura Guy Agoura Guy 10 meses hace
ITS OBVIOUS FROM YOUR POSTING HISTORY YOU ARE THE PERPETRATOR OF ILLEGAL PUMP AND DUMP PYRAMID SCHEMES!!!!!!

IN OTHER WORDS.... YOUR ARE A SECURITIES FRAUDSTER AND THE SEC IS MONITORING YOUR CRIMINAL ACTIVITY!!!!!!!!

👍️ 2 💯 1 🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
Lmao.
🚫 1
Agoura Guy Agoura Guy 10 meses hace
ILLEGAL PUMP AND DUMP, THE SEC IS MONITORING EVERY TRADE!!!!!!!!!

👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
RTC China blowing up. 7.80 up ahead. Monster short covering!
🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
Little quiet 🤫
🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
Lol You don’t know how to trade. The master will show you how to pick stocks
🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
RTC..TRADING HALT
🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
It was a good one…watch and learn.
🚫 1
Agoura Guy Agoura Guy 10 meses hace
RTC TRADED DOWN TO $2.92 ...


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
RTC...HERE WE GO
🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
HERE COMES 4.50
🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
RTC...WATCH THIS BLOW UP HERE
🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
RTC...HERES 4 DOLLA
🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
RTC...HERE WE GO...4 DOLLA MINS AWAY
🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
RTC...SHE MOVES FAST...4 DOLLA COMING UP
🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
RTC...HERE WE GO READY TO BREAK 4 BUCKS
🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
RTC...LOVE THAT 4.56 SITTING UP THERE
🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
RTC...HERE WE GO
🚫 1
TrendTrade2016 TrendTrade2016 10 meses hace
RTC NEXT CHINA LOW FLOAT BEAST SETTING UP
🚫 1

Su Consulta Reciente

NASDAQ
RTC
Baijiayun
EU
VETO
Vetoquinol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados