ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.2749
0.00%
Brent Oil
77.625
0.00%
Bitcoin
104,566.78
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Baijiayun Group Ltd (RTC) Cotización

Baijiayun Group Ltd

Baijiayun Group Ltd (RTC)

Rtc Group Plc
Realtech AG
1.57
-0.07
(-4.27%)
Cerrado 26 Enero 3:00PM
Delayed by 15 minutes
1.569
-0.001
(-0.06%)
Fuera de horario: 5:56PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1.569
Postura de Compra
1.38
Postura de Venta
1.57
Volume Operado de la Acción
463,001
1.35 Rango del Día 1.60
1.46 Rango de 52 semanas 40.00
Capitalización de Mercado [m]
32.348M
Precio Anterior
1.64
Precio de Apertura
1.54
Hora
100
@
1.569
(formt)
Última hora de negociación
Volumen financiero
US$ 666,535
Precio Promedio Ponderado
1.4396
Volumen promedio (3 m)
59,418
Acciones en circulación
20,616,657
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.09
Beneficio por acción (BPA)
-3.97
turnover
59.8M
Beneficio neto
-81.86M

Acerca de Baijiayun Group Ltd

Baijiayun Group Ltd and its subsidiaries is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. The company is committed to delivering reliable, high-quality video experiences across devices and localities. It offers SaaS and PaaS products centered on live on-dem... Baijiayun Group Ltd and its subsidiaries is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. The company is committed to delivering reliable, high-quality video experiences across devices and localities. It offers SaaS and PaaS products centered on live on-demand, dual-teacher classrooms, SaaS online schools, BRTC, cloud products such as privatized online schools, video conferencing, and system solutions such as video AI, smart campus, and smart learning. plan. The firm provides video technology solutions to enterprises and government agencies in various fields such as automobiles, finance, education, and medical care through a rich product matrix plan. Mostrar más

Sector
Prepackaged Software
Industria
Unsupp Plastics Film & Sheet
Sitio web
www.baijiayun.com
Sede
Georgetown, Delaware, USA
Fundado
2022
Baijiayun Group Ltd is listed in the Prepackaged Software sector of the NASDAQ with ticker RTC. The last closing price for Baijiayun was US$1.64. Over the last year, Baijiayun shares have traded in a share price range of US$ 1.46 to US$ 40.00.

Baijiayun currently has 20,616,657 shares in issue. The market capitalisation of Baijiayun is US$33.81 million. Baijiayun has a price to earnings ratio (PE ratio) of -2.09.

RTC Últimas noticias

Más noticias

Highly Recognized and Anticipated by the Market, Baijiayun's Flagship Product Duanxunbao, Announces Its Winter Product Upgrade.

Highly Recognized and Anticipated by the Market, Baijiayun's Flagship Product Duanxunbao, Announces Its Winter Product Upgrade. PR Newswire BEIJING, Jan. 16, 2025 BEIJING, Jan. 16, 2025...

16 Enero 2025
PR Newswire (US)

Baijiayun Made an Appearance at the 2024 Jixin AIGC Summit, Where Vice President Liu Yu Delivered a Wonderful Speech

Baijiayun Made an Appearance at the 2024 Jixin AIGC Summit, Where Vice President Liu Yu Delivered a Wonderful Speech PR Newswire BEIJING, Jan. 15, 2025 BEIJING, Jan. 15, 2025 /PRNewswire/...

15 Enero 2025
PR Newswire (US)

Conveying True Feelings through Letters: Baijiayun Received a Thank-you Letter from Tsinghua-Peking University Talent Reserve Customer

Conveying True Feelings through Letters: Baijiayun Received a Thank-you Letter from Tsinghua-Peking University Talent Reserve Customer PR Newswire BEIJING, Jan. 7, 2025 BEIJING, Jan. 7, 2025...

07 Enero 2025
PR Newswire (US)

Form 424B5 - Prospectus [Rule 424(b)(5)]

31 Diciembre 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

30 Diciembre 2024
Edgar (US Regulatory)

Yu Liu, Vice President of Baijiayun, to Attend 2024 Jixin AIGC Summit for Exploring New Industry Landscape

Yu Liu, Vice President of Baijiayun, to Attend 2024 Jixin AIGC Summit for Exploring New Industry Landscape PR Newswire BEIJING, Dec. 24, 2024 BEIJING, Dec. 24, 2024 /PRNewswire/ -- Baijiayun...

24 Diciembre 2024
PR Newswire (US)

Expand the Boundaries of Technology and Service, Baijiayun's "DuanXunBao" Ushered in a Winter Refresh and Upgrade

Expand the Boundaries of Technology and Service, Baijiayun's "DuanXunBao" Ushered in a Winter Refresh and Upgrade PR Newswire BEIJING, Dec. 20, 2024 BEIJING, Dec. 20, 2024 /PRNewswire/...

20 Diciembre 2024
PR Newswire (US)

Form F-3 - Registration statement by foreign private issuers

18 Diciembre 2024
Edgar (US Regulatory)

Henan Xinhua Bookstore Visited Baijiayun and Jointly Explored New Paths for the Integration of Culture and Education

Henan Xinhua Bookstore Visited Baijiayun and Jointly Explored New Paths for the Integration of Culture and Education PR Newswire BEIJING, Dec. 17, 2024 BEIJING, Dec. 17, 2024 /PRNewswire/...

17 Diciembre 2024
PR Newswire (US)

Baijiayun was honored with the title of "Exclusive Member Unit" by the Beijing Educational Informationization Industry Alliance.

Baijiayun was honored with the title of "Exclusive Member Unit" by the Beijing Educational Informationization Industry Alliance. PR Newswire BEIJING, Dec. 14, 2024 BEIJING, Dec. 14...

14 Diciembre 2024
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.571-26.68224299072.142.141.461200971.77404114CS
4-2.241-58.81889763783.813.981.46711982.4154979CS
12-6.571-80.72481572488.149.691.46594185.51147013CS
26-5.331-77.26086956526.99.691.46358356.20069922CS
52-16.881-91.495934959318.45401.461677645.90395534CS
156-208.781-99.254100309210.35210.351.46635458.31936971CS
260-208.781-99.254100309210.35210.351.46442058.31936971CS

RTC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Baijiayun?
El precio actual de las acciones de Baijiayun es US$ 1.569
¿Cuántas acciones de Baijiayun están en circulación?
Baijiayun tiene 20,616,657 acciones en circulación
¿Cuál es la capitalización de mercado de Baijiayun?
La capitalización de mercado de Baijiayun es USD 33.81M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Baijiayun?
Baijiayun ha negociado en un rango de US$ 1.46 a US$ 40.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Baijiayun?
El ratio precio/beneficio de Baijiayun es -2.09
¿Cuál es el ratio de efectivo a ventas de Baijiayun?
El ratio de efectivo a ventas de Baijiayun es 2.86
¿Cuál es la moneda de reporte de Baijiayun?
Baijiayun presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Baijiayun?
El último ingresos anual de Baijiayun es USD 59.8M
¿Cuál es el último beneficio anual de Baijiayun?
El último beneficio anual de Baijiayun es USD -81.86M
¿Cuál es la dirección registrada de Baijiayun?
La dirección registrada de Baijiayun es CRICKET SQUARE, HUTCHINS DRIVE, P.O. BOX 2681, GEORGETOWN, DELAWARE, KY1 1111
¿Cuál es la dirección del sitio web de Baijiayun?
La dirección del sitio web de Baijiayun es www.baijiayun.com
¿En qué sector industrial opera Baijiayun?
Baijiayun opera en el sector UNSUPP PLASTICS FILM & SHEET

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

RTC Discussion

Ver más
Awl416 Awl416 7 meses hace
Almost at a double from last week
👍️0
Monksdream Monksdream 12 meses hace
RTC new 52 week low
👍️0
Agoura Guy Agoura Guy 12 meses hace
RTC $0.685 -0.1273 (-15.67%)

👍️ 1 🚫 1
Agoura Guy Agoura Guy 12 meses hace
WARNING : CRIMINAL STOCK PROMOTER ADMITTING TO SHORTING RTC WHILE HE WAS PUMPING IT!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173763515
___________________________________
TrendTrade2016
Re: Agoura Guy post# 49246
Friday, February 02, 2024 3:19:34 PM
Post# 49247 of 49248
my short traders made a killing
___________________________________

RESPONSE TO:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173763248
___________________________________
Agoura Guy
Re: TrendTrade2016 post# 49245
Friday, February 02, 2024 2:59:05 PM
Post# 49246 of 49248
RTC $8.00 DOWN TO $0.80 IN 2 DAYS!!!!!!
https://investorshub.advfn.com/Baijiayun-Group-Ltd-RTC-42671
ROTFLMAO!!!!!!!
___________________________________

👍️ 1 🚫 1
Awl416 Awl416 12 meses hace
8 bucks to .80. Nice
👍️ 1 🤣 1
Agoura Guy Agoura Guy 12 meses hace
RTC $0.8208 -0.5292 (-39.20%) PUMPED AND DUMPED BY A CRIMINAL!!!!!!!!!

👍️ 1 🚫 1
Disquisition Disquisition 12 meses hace
CRIMINAL DUMPING
👍️ 1 🚫 1
Agoura Guy Agoura Guy 12 meses hace
RTC $0.953 -0.397 (-29.41%) ... THIS MESSAGE BOARD IS A CRIME SCENE!!!!!!!!!!


👍️ 1 🚫 1
Agoura Guy Agoura Guy 12 meses hace
CRIMINAL STOCK PROMOTER ON A RAMPAGE DEVASTATING INDIVIDUAL INVESTORS, DON'T BE A VICTIM.... REPORT THIS SCUMBAG TO THE SEC!!!!!!!

HE CAN'T UNDO HIS CRIMES, EVERY POST AMD EVERY TRADE ARE RECORDED!!!!!!!!

HE IS A PREDATOR AND HAS ALMOST 800 GULLIBLE FOLLOWERS HE GRIFTS!!!!!!

HELP PUT THIS RESIDAVIST SECURITIES VIOLATOR BEHIND BARS!!!!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

RTC IS ONLY ONE OF MANY SCAMS THIS DIRTBAG ILLEGALLY PROMOTES!!!!!!!


👍️ 1 🚫 1
IVANj IVANj 12 meses hace
In Ah here… where they gonna bounce this
👍️0
DeafTrader2 DeafTrader2 12 meses hace
will it go up tomorrow morning at the opening ?
👍️0
DeafTrader2 DeafTrader2 12 meses hace
$40 pps wowza .... bounce all way up for two merging companies into more profit business ... MMMM
👍️0
DeafTrader2 DeafTrader2 12 meses hace
Bounce Watch Here .. Buy or Not ? Woulda Shoulda Coulda ??? Dilution is all over yet ?
👍️0
Agoura Guy Agoura Guy 12 meses hace
RTC CRIME SPREE $1.34 -6.12 (-82.04%) 5.5M VOLUME!!!!!!!!!

REPORT THE CRIMINAL RTC STOCK PROMOTER TO THE SEC!!!!!!

HE LIVES IN NOVA SCOTIA, CANADA

THE SHAMELESS POS SUCKED IN A LOT OF INNOCENT INVESTORS AND LAUGH AT THEM FOR LOSING 80% OF THEIR MONEY!!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

THE SCUMBAG SHOULD TO BE IN PRISON FOR SECURITIES FRAUD!!!!!!


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 12 meses hace
red neck clown....stick to driving trucks not stocks...you have no clue what you are doing
👍️ 1 🚫 1
Disquisition Disquisition 12 meses hace
LET’S SEE 99 CENTS TODAY
👍️ 1 🚫 1
TheFinalCD TheFinalCD 12 meses hace
similar china scam https://finviz.com/quote.ashx?t=WNW&ty=c&ta=1&p=d
👍️ 1 🚫 1
Disquisition Disquisition 12 meses hace
UNASSAILABLE DUMPING
👍️ 1 🚫 1
Agoura Guy Agoura Guy 12 meses hace
RTC SCAM $1.98 -5.48 (-73.46%) DOWN JUST LIKE I WARNED ABOUT!!!!!!!

DON'T LISTEM TO CRIMINAL STOCK PROMOTERS TRYING TO STEAL YOUR HARD EARNED MONEY!!!!!!!

REPORT THESE SCUMBAGS TO THE SEC!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

👍️ 1 🚫 1
Agoura Guy Agoura Guy 12 meses hace
SUBMIT YOUR COMPLAINTS TO THE SEC!!!!!!!

https://tcr.sec.gov/TcrExternalWeb/faces/pages/accept.jspx

EVERYONE KNOWS WHO THE CRIMINAL IS BEHIND THIS ILLEGAL PUMP AND DUMP!!!!!

REPORT THE BRAZEN ILLEGAL STOCK PROMOTER TO THE SEC!!!!!!!

THE POS IS LAUGHING AT ALL THE VICTIMS HE SUCKED IN!!!!!!!!!


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 12 meses hace
LOL...7.50 WAS THE SELL
🚫 2
TheFinalCD TheFinalCD 12 meses hace
MONSTER REARING ITS HEAD NOW

OBVIOUS SET UP FOR INSIDERS

RETAIL WAS ALL GIDDY


NOW THE PAIN
👍️ 1 🚫 1
TheFinalCD TheFinalCD 12 meses hace
RTC UGLY PUMP NEWS TO DILUTE
https://dilutiontracker.com/app/search/RTC
https://finviz.com/quote.ashx?t=RTC&ty=c&ta=1&p=d

S-1 Offering
March 2023 F-1 Offering (size undisclosed)
EDGAR
In Progress💀

Anticipated Deal Size
$10,000,000
Status
In Progress
👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 12 meses hace
You really embarrassed yourself here, but because you lost all your money in the market, it does not surprise me.
🚫 1
Agoura Guy Agoura Guy 12 meses hace
BEWARE: PUMP AND DUMP CHINESE SCAM..... THE SEC IS RECORDING EVERY TRADE, THESE CRIMINALS WILL CHARGED WITH SECURITIES FRAUD!!!!!!!


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 12 meses hace
RTC 7.42 close enough
🚫 1
TrendTrade2016 TrendTrade2016 12 meses hace
RTC. So close!!!!’
🚫 1
TrendTrade2016 TrendTrade2016 12 meses hace
RTC here we go 7.50 up ahead
🚫 1
TrendTrade2016 TrendTrade2016 12 meses hace
RTC 7.50 coming Bawhahaha
🚫 1
TrendTrade2016 TrendTrade2016 12 meses hace
Have you ever heard of Tim Sykes
🚫 1
Agoura Guy Agoura Guy 12 meses hace
ITS OBVIOUS FROM YOUR POSTING HISTORY YOU ARE THE PERPETRATOR OF ILLEGAL PUMP AND DUMP PYRAMID SCHEMES!!!!!!

IN OTHER WORDS.... YOUR ARE A SECURITIES FRAUDSTER AND THE SEC IS MONITORING YOUR CRIMINAL ACTIVITY!!!!!!!!

👍️ 2 💯 1 🚫 1
TrendTrade2016 TrendTrade2016 12 meses hace
Lmao.
🚫 1
Agoura Guy Agoura Guy 12 meses hace
ILLEGAL PUMP AND DUMP, THE SEC IS MONITORING EVERY TRADE!!!!!!!!!

👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 12 meses hace
RTC China blowing up. 7.80 up ahead. Monster short covering!
🚫 1
TrendTrade2016 TrendTrade2016 12 meses hace
Little quiet 🤫
🚫 1
TrendTrade2016 TrendTrade2016 1 año hace
Lol You don’t know how to trade. The master will show you how to pick stocks
🚫 1
TrendTrade2016 TrendTrade2016 1 año hace
RTC..TRADING HALT
🚫 1
TrendTrade2016 TrendTrade2016 1 año hace
It was a good one…watch and learn.
🚫 1
Agoura Guy Agoura Guy 1 año hace
RTC TRADED DOWN TO $2.92 ...


👍️ 1 🚫 1
TrendTrade2016 TrendTrade2016 1 año hace
RTC...HERE WE GO
🚫 1
TrendTrade2016 TrendTrade2016 1 año hace
HERE COMES 4.50
🚫 1
TrendTrade2016 TrendTrade2016 1 año hace
RTC...WATCH THIS BLOW UP HERE
🚫 1
TrendTrade2016 TrendTrade2016 1 año hace
RTC...HERES 4 DOLLA
🚫 1
TrendTrade2016 TrendTrade2016 1 año hace
RTC...HERE WE GO...4 DOLLA MINS AWAY
🚫 1
TrendTrade2016 TrendTrade2016 1 año hace
RTC...SHE MOVES FAST...4 DOLLA COMING UP
🚫 1
TrendTrade2016 TrendTrade2016 1 año hace
RTC...HERE WE GO READY TO BREAK 4 BUCKS
🚫 1
TrendTrade2016 TrendTrade2016 1 año hace
RTC...LOVE THAT 4.56 SITTING UP THERE
🚫 1
TrendTrade2016 TrendTrade2016 1 año hace
RTC...HERE WE GO
🚫 1
TrendTrade2016 TrendTrade2016 1 año hace
RTC NEXT CHINA LOW FLOAT BEAST SETTING UP
🚫 1

Su Consulta Reciente

NASDAQ
RTC
Baijiayun
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados