ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
5,844.61
-1.61%
Dow Jones
41,860.44
-1.91%
US Dollar vs MXN
19.3775
0.54%
Brent Oil
64.23
-1.34%
Bitcoin
109,625.53
2.63%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Baijiayun Group Ltd (RTC) Cotización

Baijiayun Group Ltd

Baijiayun Group Ltd (RTC)

Rtc Group Plc
Realtech AG
0.3105
0.00
(0.00%)
Al cierre: 21 Mayo 3:00PM
Delayed by 15 minutes
0.3105
0.00
( 0.00% )
Fuera de horario: -
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.3105
Postura de Compra
0.3011
Postura de Venta
0.3174
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.16 Rango de 52 semanas 9.69
Capitalización de Mercado [m]
9.313M
Precio Anterior
0.3105
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
8,883,044
Acciones en circulación
29,995,037
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.04
Beneficio por acción (BPA)
-2.73
turnover
59.8M
Beneficio neto
-81.86M

Acerca de Baijiayun Group Ltd

Baijiayun Group Ltd and its subsidiaries is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. The company is committed to delivering reliable, high-quality video experiences across devices and localities. It offers SaaS and PaaS products centered on live on-dem... Baijiayun Group Ltd and its subsidiaries is a video-centric technology solution provider with core expertise in SaaS/PaaS solutions. The company is committed to delivering reliable, high-quality video experiences across devices and localities. It offers SaaS and PaaS products centered on live on-demand, dual-teacher classrooms, SaaS online schools, BRTC, cloud products such as privatized online schools, video conferencing, and system solutions such as video AI, smart campus, and smart learning. plan. The firm provides video technology solutions to enterprises and government agencies in various fields such as automobiles, finance, education, and medical care through a rich product matrix plan. Mostrar más

Sector
Prepackaged Software
Industria
Unsupp Plastics Film & Sheet
Sitio web
www.baijiayun.com
Sede
Georgetown, Delaware, USA
Fundado
2022
Baijiayun Group Ltd is listed in the Prepackaged Software sector of the NASDAQ with ticker RTC. The last closing price for Baijiayun was US$0.31. Over the last year, Baijiayun shares have traded in a share price range of US$ 0.16 to US$ 9.69.

Baijiayun currently has 29,995,037 shares in issue. The market capitalisation of Baijiayun is US$9.31 million. Baijiayun has a price to earnings ratio (PE ratio) of -3.04.

RTC Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
14 Mayo 2025
RTC (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
25 Abril 2025
RTC (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
10 Abril 2025
RTC (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 Marzo 2025
RTC (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
19 Marzo 2025
RTC (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
12 Marzo 2025
RTC (0.00%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01936.627747252750.29120.35370.297530720.3105CS
40.1035500.2070.397390.181147152770.32212533CS
12-0.1818-36.9287020110.49230.520.1688830440.33827004CS
26-8.6195-96.5229563278.939.5250.1649609710.38561819CS
52-4.621-93.70374125524.93159.690.1624344460.44200315CS
156-210.0395-99.8523888757210.35210.350.168612310.96053204CS
260-210.0395-99.8523888757210.35210.350.165563510.96053204CS

RTC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Baijiayun?
El precio actual de las acciones de Baijiayun es US$ 0.3105
¿Cuántas acciones de Baijiayun están en circulación?
Baijiayun tiene 29,995,037 acciones en circulación
¿Cuál es la capitalización de mercado de Baijiayun?
La capitalización de mercado de Baijiayun es USD 9.31M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Baijiayun?
Baijiayun ha negociado en un rango de US$ 0.16 a US$ 9.69 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Baijiayun?
El ratio precio/beneficio de Baijiayun es -3.04
¿Cuál es el ratio de efectivo a ventas de Baijiayun?
El ratio de efectivo a ventas de Baijiayun es 4.16
¿Cuál es la moneda de reporte de Baijiayun?
Baijiayun presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Baijiayun?
El último ingresos anual de Baijiayun es USD 59.8M
¿Cuál es el último beneficio anual de Baijiayun?
El último beneficio anual de Baijiayun es USD -81.86M
¿Cuál es la dirección registrada de Baijiayun?
La dirección registrada de Baijiayun es CRICKET SQUARE, HUTCHINS DRIVE, P.O. BOX 2681, GEORGETOWN, DELAWARE, KY1 1111
¿Cuál es la dirección del sitio web de Baijiayun?
La dirección del sitio web de Baijiayun es www.baijiayun.com
¿En qué sector industrial opera Baijiayun?
Baijiayun opera en el sector UNSUPP PLASTICS FILM & SHEET

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVTSNavitas Semiconductor Corporation
US$ 5.6103
(193.73%)
55.13M
XAGELongevity Health Holdings Inc
US$ 4.98
(62.75%)
1.28M
STRRStar Equity Holdings Inc
US$ 2.65
(22.13%)
482.02k
KDLYKindly MD Inc
US$ 26.6112
(16.56%)
571.36k
URBNUrban Outfitters Inc
US$ 69.18
(16.07%)
721.65k
PTPIPetros Pharmaceuticals Inc
US$ 0.0412
(-37.95%)
9.53M
WHLRWheeler Real Estate Investment Trust Inc
US$ 0.8651
(-18.39%)
289.59k
VSTEVast Renewable Ltd
US$ 0.138
(-17.86%)
315.77k
LTRYLottery com Inc
US$ 1.47
(-17.42%)
15.99M
BDSXBiodesix Inc
US$ 0.3406
(-13.79%)
5.26M
NVTSNavitas Semiconductor Corporation
US$ 5.58
(192.15%)
55.15M
GNLNGreenlane Holdings Inc
US$ 0.00635
(-11.81%)
45.65M
PLRZPolyrizon Ltd
US$ 0.00515
(-4.63%)
31.37M
HCTIHealthcare Triangle Inc
US$ 0.0079
(-1.25%)
23.33M
LTRYLottery com Inc
US$ 1.47
(-17.42%)
16.02M

Discusión

Ver feed completo
jobynimble jobynimble 4 minutos hace
And options…
Hi_Lo Hi_Lo 4 minutos hace
OTCID coming in July, then he will get the filings in.
How can he do that if Dirty Jake doesn't even have access to the books from the TA?

And he never filed suit to get the books like he said he would.

This stockbis dead in the water and you are just lying again
BCAP
nssrr5 nssrr5 4 minutos hace
Are you short or long these days???   Asking for a friend - hahaha. 
TSLA
Wingsjr Wingsjr 5 minutos hace
This is what we’ve been waiting for!!!
FNMA
Wingsjr Wingsjr 5 minutos hace
This is what we’ve been waiting for!!!
FNMA
KOmani KOmani 5 minutos hace
May 02, 2025 Lilac Solutions was looking to get $200 million investment for Commercial Lithium plant.

Again, Lilac does not currently trade via a public company .... what if potential investors want the ability to sell their investment?
FUNR
Huntbeachwhale Huntbeachwhale 5 minutos hace
I TOLD YOU EMINENT!!!!!
FNMA
Stinger2014 Stinger2014 6 minutos hace
Logan release the hounds!! Your company is growing; tell someone!
CGAC
meirluc meirluc 6 minutos hace
Here is AI answer concerning the approval of the MAA for DCVax-L which is dependent on evidence that the automated method (EDEN Flaskworks) and the manual method, produce equivalent products

AI Overview
Yes, approval of the Marketing Authorization Application (MAA) for DCVax-L
NWBO
jimr1717 jimr1717 7 minutos hace
Lmao, it’s just how these blatant frauds roll.
HMBL
hedge_fun hedge_fun 7 minutos hace
What was today? Vixperation and the auction…….

There’s a gap on the Vix, and it may need to get filled. We’ll see.

The markets say TESLER is event driven, so I am not sure what you’re listening to. It’s running into the event. Today’s pullback has been overdue.
TSLA
tdbowieknife tdbowieknife 7 minutos hace
I thought that too. 41' x 41'... After a couple offices and a conference room not much left.

And now they are running on no employees...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.inv
HMBL
trunkmonk trunkmonk 7 minutos hace
It’s the beginning of the Golden age of real money. 🙏
GOLD
nssrr5 nssrr5 9 minutos hace
Uber will simply dominate for the next 20 years.  
TSLA
D-man4 D-man4 9 minutos hace
🙄
AZRH
Hi_Lo Hi_Lo 9 minutos hace
Not to mention serial scammer Jake P. Noch.

He's a scammer, extortionist and theif.

Both Mark Miller and Jake P. Noch belong in federal prison for decades.
NWGC
Homebrew Homebrew 9 minutos hace
🤣😂 Delusional fantasy 😂🤣
...my own research...
Oleblue Oleblue 10 minutos hace
Dell Is Determined To Gets Its Piece Of The AI Enterprise Pie
May 20, 2025 Jeffrey Burt

For much of the two-plus years since ChatGPT hit the market and kicked off the generative AI frenzy, the market tilted toward well-resourced hyperscalers like Google, Amazon Web Services, an
AMD HPE RTX
NYBob NYBob 10 minutos hace
This Is The Reality The United States Is Facing
May 21, 2025

https://s43022.pcdn.co/wp-content/uploads/2020/05/King-World-News-A-Look-At-The-Harsh-Reality-Of-What-Is-Unfolding-864x400_c.jpg

And the lower interest rates fall the deeper the dollar will fall. And th
ARMN HGLD
georgie18 georgie18 10 minutos hace
Zero Borrow as well...🥳
Top Penny Top Penny 11 minutos hace
Major share reductions on the way!!!
PSRU
ColdDarkHole ColdDarkHole 11 minutos hace
Everyone needs to realize that any question anyone asks will be answered with some kind of positive spin. Even if the positive spin is met with years of silence and zero progress. No questions would ever be answered in the negative from any PR team anywhere.
NB
KOmani KOmani 11 minutos hace
Could it be that this company was looking to merge back in 2021 but stepped back because of various issues at the time but has reappeared in 2025?

If you look at their website you can see they have had plenty of investment themselves ...

So, why go public/merge?
FUNR
EternalPatience EternalPatience 12 minutos hace
100 million and 14$ for sure
FNMA
gp22 gp22 13 minutos hace
$NVTS: Shares short as of today 24.5M.... that may help power this one nicely tomorrow on $NVDA great news in AHs.
NVDA NVTS

Su Consulta Reciente

NASDAQ
RTC
Baijiayun
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios