ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,072.42
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. JetBlue Airways Corporation (JBLU) Cotización

JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

NASDAQ
7.44
0.15
(2.06%)
Cerrado 21 Diciembre 3:00PM
Delayed by 15 minutes
7.50
0.06
(0.81%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
7.50
Postura de Compra
7.49
Postura de Venta
7.50
Volume Operado de la Acción
23,121,807
7.18 Rango del Día 7.70
4.495 Rango de 52 semanas 8.07
Capitalización de Mercado [m]
2.602B
Precio Anterior
7.29
Precio de Apertura
7.18
Hora
5000
@
7.5
(formt)
Última hora de negociación
Volumen financiero
US$ 173,063,407
Precio Promedio Ponderado
7.4849
Volumen promedio (3 m)
18,168,943
Acciones en circulación
346,876,706
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-8.31
Beneficio por acción (BPA)
-0.89
turnover
9.62B
Beneficio neto
-310M

Acerca de JetBlue Airways Corporation

JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, an... JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, and Latin America. The company currently operates Airbus A321, Airbus A320, and Embraer E190 aircraft types. Mostrar más

Sector
Air Transport, Scheduled
Industria
Air Transport, Scheduled
Sitio web
www.jetblue.com
Sede
Wilmington, Delaware, USA
Fundado
-
JetBlue Airways Corporation is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker JBLU. The last closing price for JetBlue Airways was US$7.29. Over the last year, JetBlue Airways shares have traded in a share price range of US$ 4.495 to US$ 8.07.

JetBlue Airways currently has 346,876,706 shares in issue. The market capitalisation of JetBlue Airways is US$2.53 billion. JetBlue Airways has a price to earnings ratio (PE ratio) of -8.31.

Flujo de Opciones JetBlue Airways (JBLU)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

779k

Calls / Puts

100.00%

Comp. / Vent.

0.00%

OTM / ITM

20.00%

Sweeps Ratio

0.00%

JBLU Últimas noticias

Más noticias

JetBlue Helps Customers Reach Mosaic Status through Contributions to Sustainable Aviation Fuel

By contributing to Sustainable Aviation Fuel, customers can help reach their year-end Mosaic goals while supporting an emerging solution for lower emission aviation. From now until Dec. 31, 2024...

19 Diciembre 2024
Business Wire

JetBlue Opens Crew Base in San Juan, Bringing More than 400 Jobs to Puerto Rico by Next Year

JetBlue adds even more service and low fares for customers in “La Isla del Encanto” with new flights from San Juan to St. Croix taking off today JetBlue (Nasdaq: JBLU), Puerto Rico’s largest...

12 Diciembre 2024
Business Wire

JetBlue Boosts Boston Transatlantic Flying by Launching New Service to Madrid and Edinburgh

Airline continues to develop its transatlantic flying from New York and Boston as it positions itself as best East Coast leisure carrier To celebrate launches, roundtrip fares starting at $2,799...

10 Diciembre 2024
Business Wire

JetBlue Awarded Best Economy Class by The Points Guy

For the Fifth Time, JetBlue Receives TPG Award Honoring its Domestic and International Core Experience JetBlue (Nasdaq: JBLU) today announced it has been recognized by The Points Guy with a TPG...

09 Diciembre 2024
Business Wire

JetBlue Names Justin Thompson Vice President, IT Data and Analytics

JetBlue (Nasdaq: JBLU) today announced the promotion of Justin Thompson to vice president, IT data and analytics. In this role, Thompson will oversee the airline’s data engineering, data science...

06 Diciembre 2024
Business Wire

Form 8-K - Current report

04 Diciembre 2024
Edgar (US Regulatory)

JetBlue Soars to 1.5 Million Hours of Caring for Communities

To celebrate the milestone, JetBlue is donating 3 million TrueBlue® points to charitable partners JetBlue encourages customers, community partners and crewmembers to join in on the good through...

03 Diciembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

13 Noviembre 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

08 Noviembre 2024
Edgar (US Regulatory)

From NYC to the ABCs: JetBlue Begins More Caribbean Service with Flights to Bonaire

JetBlue introduces its award-winning service and low fares to Dutch Caribbean Island as the only airline to offer nonstop service from New York’s JFK to Bonaire To celebrate the launch, limited...

05 Noviembre 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.324.456824512537.187.66.8743156492727.12770763CS
41.3121.16316639746.197.695.78180398936.66434824CS
121.0315.91962905726.478.075.53181689436.63339725CS
261.8432.50883392235.668.074.495170561236.08760596CS
521.8232.04225352115.688.074.495159125506.06718032CS
156-6.08-44.771723122213.5816.393.42130639797.22797946CS
260-11.45-60.422163588418.9521.963.42117426389.46402914CS

JBLU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de JetBlue Airways?
El precio actual de las acciones de JetBlue Airways es US$ 7.50
¿Cuántas acciones de JetBlue Airways están en circulación?
JetBlue Airways tiene 346,876,706 acciones en circulación
¿Cuál es la capitalización de mercado de JetBlue Airways?
La capitalización de mercado de JetBlue Airways es USD 2.53B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de JetBlue Airways?
JetBlue Airways ha negociado en un rango de US$ 4.495 a US$ 8.07 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de JetBlue Airways?
El ratio precio/beneficio de JetBlue Airways es -8.31
¿Cuál es el ratio de efectivo a ventas de JetBlue Airways?
El ratio de efectivo a ventas de JetBlue Airways es 0.27
¿Cuál es la moneda de reporte de JetBlue Airways?
JetBlue Airways presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de JetBlue Airways?
El último ingresos anual de JetBlue Airways es USD 9.62B
¿Cuál es el último beneficio anual de JetBlue Airways?
El último beneficio anual de JetBlue Airways es USD -310M
¿Cuál es la dirección registrada de JetBlue Airways?
La dirección registrada de JetBlue Airways es 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de JetBlue Airways?
La dirección del sitio web de JetBlue Airways es www.jetblue.com
¿En qué sector industrial opera JetBlue Airways?
JetBlue Airways opera en el sector AIR TRANSPORT, SCHEDULED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

JBLU Discussion

Ver más
John_Vallay John_Vallay 2 meses hace
I invested in JBLU about 2-months before the merger was terminated, but I decided to stay with it even after the announcement.
I am not complaining but I am getting a bit nervous about the future since JetBlue is not a big-boy and it seems big-boys are really starting to control the prices and are able to afford to buy oil&gas on hedge in large amounts. The 2 wars and now Iran in what appears an all out war with Israel is going to bump up the price of oil and that may be a hit on Jetblue. Not sure but I am getting nervous because I bought $55,000 worth of stock
👍️0
retireat40 retireat40 5 meses hace
What an absolute POS. Was 7.30 on Tuesday and now sub 6.
👍️0
Greedy G Greedy G 8 meses hace
~bought the 4/26 $9 calls @.04c
👍️0
alchemytrader alchemytrader 9 meses hace
In 6.47 avg out 7.48 from swing. will wait it out now.
👍️0
MightyX MightyX 10 meses hace
Up big after hours
👍️0
Greedy G Greedy G 10 meses hace
~should’ve got out quicker than that, could’ve sold for as high as .18c
👍️0
alchemytrader alchemytrader 10 meses hace
damn...you werent in for long...
👍️0
Greedy G Greedy G 10 meses hace
~sold 2/23 $8 calls .13c
👍️0
spindog spindog 10 meses hace
So is the merger still on or off ? I thought it was a no go. Last I saw they were appealing it?
👍️0
Greedy G Greedy G 10 meses hace
~Carl is in, I’m in… bought 2/23 $8 calls @.10c
👍️0
alchemytrader alchemytrader 10 meses hace
Finally. Im a bagholder no longer! I shoulda added more 3.50!! lol
👍️0
MightyX MightyX 10 meses hace
Up 11%
👍️0
mick mick 11 meses hace
JBLU
JetBlue Airways Corporation
4.71
-0.42 (-8.19%)
Volume: 36,731,261
Day Range: 4.61 - 5.045
Bid: 4.70
Ask: 4.71
Last Trade Time: 7:05:26 PM EST
Total Trades: 87,776
👍️0
mick mick 11 meses hace
HOW DOES AN AIRLINE GO E.V. WHEN CARS WILL NOT START IN ZERO WEATHER ?????
👍️0
mick mick 11 meses hace
JBLU
JetBlue Airways Corporation
4.85
-0.28 (-5.46%)
Volume: 10,841,159
Day Range: 4.72 - 5.045
Bid: 4.84
Ask: 4.85
Last Trade Time: 10:22:17 AM EST
Total Trades: 25,195
👍️0
mick mick 11 meses hace
JBLU
JetBlue Airways Corporation
4.85
-0.28 (-5.46%)
Volume: 10,841,159
Day Range: 4.72 - 5.045
Bid: 4.84
Ask: 4.85
Last Trade Time: 10:22:17 AM EST
Total Trades: 25,195
👍️0
mick mick 11 meses hace
JBLU
JetBlue Airways Corporation
5.1002
0.2102 (4.30%)
Volume: 68,316,455
Day Range: 4.53 - 5.45
Last Trade Time: 5:50:51 PM EST
👍️0
TheFinalCD TheFinalCD 11 meses hace
Why JetBlue $JBLU Stock Is Soaring and Spirit Airlines Is Plummeting Today
https://www.fool.com/investing/2024/01/16/why-jetblue-stock-is-soaring-and-spirit-airlines-i/
👍️0
Adjustedtosteep Adjustedtosteep 11 meses hace
They probably got the inside scoop that the judge is going to approve the merger so trying to shake some shares loose. They're all greedy crooks
👍️0
PennyWorld PennyWorld 11 meses hace
And whoever made that bearish assessment is probably shorting the stock.
👍️0
Idiot Mayor Idiot Mayor 11 meses hace
Wow. B of A thinks it’s worth $3??? Wtf. Bankruptcy is worth more than $3. That’s a scary situation.
👍️0
PennyWorld PennyWorld 12 meses hace
Yaa, very quiet. I was hoping for a decision by now.
👍️0
Adjustedtosteep Adjustedtosteep 12 meses hace
I guess the Judge is off for the Holidays. Maybe after the first.
👍️0
PennyWorld PennyWorld 1 año hace
The judge will make a decision on the merger with Spirit any day now. If the judge lets the merger go through, the shorts will have to quickly cover resulting in a squeeze.
👍️0
resx18 resx18 1 año hace
Huge gap to fill .. time to short soon $JBLU
👍️0
PennyWorld PennyWorld 1 año hace
From a technical analysis (TA) point of view, I see JBLU currently overvalued, hence a 'pull back' will occur (profit taking).

What the near-term future holds after that depends on the judges decision IMO. Which could be any day now. But thus far his hints have leaned in favor of JBLU. We'll see.
👍️0
resx18 resx18 1 año hace
$JBLU flying
👍️0
PennyWorld PennyWorld 1 año hace
https://www.wsj.com/livecoverage/stock-market-today-dow-jones-12-07-2023/card/jetblue-stock-rises-after-airline-lifts-q4-outlook-8dv7J0NgMJ6alTrTfte4?siteid=yhoof2
👍️0
PennyWorld PennyWorld 1 año hace
Trial over JetBlue's Spirit merger ends with US judge mulling options
Tue, December 5, 2023
https://finance.yahoo.com/news/jetblue-trials-end-urges-judge-151836412.html?fr=sycsrp_catchall
👍️0
PennyWorld PennyWorld 1 año hace
Federal Judge Leans Towards Approval of JetBlues Acquisition of Spirit Airlines
December 6, 2023

On December 6, 2023, a significant development unfolded in the aviation industry as a federal judge leaned towards granting approval for JetBlue’s proposed acquisition of Spirit Airlines, valued at a staggering $3.8 billion. Despite the Justice Department’s efforts to impede the deal, the judge hinted that it could move forward under the condition that JetBlue divests additional assets to address potential antitrust concerns.

While the Justice Department argued vehemently that the merger would result in inflated prices and reduced flight options, the judge expressed reservations about obstructing a deal within an industry that is constantly evolving and facing unprecedented challenges in the post-COVID era. This dynamic environment presents both unique opportunities and hurdles that must be carefully considered.

The final verdict ultimately rests in the hands of the judge presiding over the non-jury trial in Boston, who holds the authority to shape the future of this pivotal acquisition.
👍️0
PennyWorld PennyWorld 1 año hace
Upbeat forecast..... https://www.forbes.com/sites/greatspeculations/2023/11/27/whats-next-for-jetblue-stock-after-a-35-fall-this-year/?sh=44386eb02416
👍️ 1
PennyWorld PennyWorld 1 año hace
I think this will be at $10 by spring (April) 2024. This is a well run airline. They are just coping with a few things that are outside of their control. I view them as seasonal issues. Having said that, I don't like having $$ tied up for that long. Hopefully the outcome of the ongoing law suit will give the pps a spike (boost). Outcome should occur in December.
👍️0
gladeshawk gladeshawk 1 año hace
Industry as a whole is starting to turn around. And good news and PPS goes to $6-$7.00. IMHO.
👍️0
John_Vallay John_Vallay 1 año hace
Waiting for the turnaround
I would feel better if management would provide an outline on their growth strategy
👍️0
PennyWorld PennyWorld 1 año hace
IMO this is a 2x or 3x banger somewhere between now and spring 2024. JMHO
👍️0
I_banker I_banker 1 año hace
Pigs get fed, hogs get slaughtered.
👍️0
gladeshawk gladeshawk 1 año hace
Glad I only bought a few shares. Earning worse than expected. Holding, but not liking what I see. HAWK
👍️0
Idiot Mayor Idiot Mayor 1 año hace
3’s…. Guess I’ll add in the 2’s
👍️0
alchemytrader alchemytrader 1 año hace
3.70
👍️0
masterbug1 masterbug1 1 año hace
Yep
👍️0
gladeshawk gladeshawk 1 año hace
I just bought some at $4.11. Looks like a "decent" Risk/Reward price. TWT. HAWK
👍️0
masterbug1 masterbug1 1 año hace
Yep I’m in for the ride at 4.20 hahahha
👍️0
masterbug1 masterbug1 1 año hace
lol and I’m at 4.20 hahahhahha
👍️0
I_banker I_banker 1 año hace
If it is not rescheduled again, the trial will start 1 week from tomorrow.
👍️0
PennyWorld PennyWorld 1 año hace
Spring will bring May Flowers..... or much smoother.
👍️0
gladeshawk gladeshawk 1 año hace
JBLU americanbulls says BUY. I have $5.50 as "fair value". Just a FYI. HAWK
👍️0
PennyWorld PennyWorld 1 año hace
OTC from a delisting! Not going to happen. You must not be aware of the delisting rules. PPS must fall below $1 for 30 consecutive days, and even then they have 6 months (180 days) to get it back up to $1. And in most cases another 6 month extension is granted to achieve that $1 threshold.

So, NO. If you are planning on shorting this stock in the hope it will be delisted to the OTC, you are dreaming. Wishful thinking. I suspect JBLU will be back up between 7-10 bucks somewhere between Thanksgiving and spring 2024. Short term... it depends on how the current law suit goes which commences on October 30.So, short term I expect I lot of volatility.

I'm bullish. This is almost rock bottom price here IMO. I'm buying at these levels.
👍️0
I_banker I_banker 1 año hace
It is down because of poor forward guidance by UAL on their conference call this morning. All airlines have dropped. UAL is down over 8%, AAL almost 5%, JBLU and DAL around 4%. Oil is back to $90/barrel. You won't see an upside catalyst to JBLU until the trial which was pushed back to 10/30/2023. If the earnings call next week is particularly good in forward guidance you might also get a pop.

I bought more at $4.33 this morning.
👍️0
Idiot Mayor Idiot Mayor 1 año hace
It’ll be on the OTC yet!! Guess I’ll buy more in the 3’s.
👍️0
PennyWorld PennyWorld 1 año hace
The trial has now been delayed until Oct. 30
https://seekingalpha.com/news/4020500-doj-trial-to-block-jetblues-planned-spirit-deal-delayed-again
👍️0

Su Consulta Reciente

NASDAQ
JBLU
JetBlue Airways
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados