Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -3.51851851852 | 5.4 | 5.79 | 5.1525 | 18347673 | 5.48580808 | CS |
| 4 | -1.2271 | -19.0629320657 | 6.4371 | 6.92 | 5.1525 | 23299526 | 5.81444285 | CS |
| 12 | -2.2027 | -29.7152184764 | 7.4127 | 8.31 | 5.1525 | 23188112 | 6.46406151 | CS |
| 26 | -1.16 | -18.2103610675 | 6.37 | 8.31 | 5.1525 | 20142712 | 6.59599845 | CS |
| 52 | -2.19 | -29.5945945946 | 7.4 | 8.31 | 4.495 | 17029056 | 6.24633224 | CS |
| 156 | -9.51 | -64.6059782609 | 14.72 | 15.26 | 3.42 | 14212771 | 6.77559538 | CS |
| 260 | -4.17 | -44.4562899787 | 9.38 | 21.96 | 3.42 | 12351182 | 8.99628189 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 5.21 | -0.12 | -2.25 | 5.34 | 5.34 | 5.08 | 22032482 |
| 1743114900 | 5.33 | -0.09 | -1.66 | 5.38 | 5.3954 | 5.25 | 18717036 |
| 1743028500 | 5.42 | -0.14 | -2.52 | 5.59 | 5.6 | 5.33 | 16968368 |
| 1742942100 | 5.5599999 | -0.11 | -1.94 | 5.73 | 5.79 | 5.55 | 16785923 |
| 1742855700 | 5.67 | 0.24 | 4.42 | 5.51 | 5.69 | 5.5 | 20745664 |
| 1742596500 | 5.43 | -0.06 | -1.09 | 5.4 | 5.45 | 5.235 | 18762200 |
| 1742510100 | 5.49 | -0.17 | -3.00 | 5.54 | 5.615 | 5.45 | 23128270 |
| 1742423700 | 5.66 | 0.12 | 2.17 | 5.5599999 | 5.72 | 5.53 | 17631888 |
| 1742337300 | 5.54 | -0.13 | -2.29 | 5.67 | 5.69 | 5.46 | 14955979 |
| 1742250900 | 5.67 | 0.07 | 1.25 | 5.62 | 5.76 | 5.55 | 21548722 |
| 1741991700 | 5.6 | 0.1 | 1.82 | 5.575 | 5.64 | 5.48 | 28804267 |
| 1741905300 | 5.5 | -0.04 | -0.72 | 5.58 | 5.59 | 5.33 | 16896629 |
| 1741818900 | 5.54 | -0.21 | -3.57 | 5.8 | 5.9349999 | 5.41 | 31208891 |
| 1741732500 | 5.745 | 0.23 | 4.17 | 5.72 | 6.0199999 | 5.635 | 27115692 |
| 1741646100 | 5.515 | -0.6 | -9.74 | 5.92 | 5.92 | 5.46 | 33181831 |
| 1741390500 | 6.11 | 0.01 | 0.16 | 6.01 | 6.14 | 5.74 | 23191128 |
| 1741304100 | 6.1 | -0.38 | -5.86 | 6.345 | 6.5 | 6.055 | 20736870 |
| 1741217700 | 6.48 | 0.39 | 6.40 | 6.18 | 6.53 | 6.1 | 28425947 |
| 1741131300 | 6.09 | -0.37 | -5.73 | 6.2 | 6.24 | 5.83 | 36378327 |
| 1741044900 | 6.46 | -0.06 | -0.92 | 6.5599999 | 6.92 | 6.41 | 23020587 |
| 1740785700 | 6.5199999 | 0.02 | 0.31 | 6.41 | 6.67 | 6.33 | 32340323 |
| 1740699300 | 6.5 | -0.19 | -2.84 | 6.73 | 6.78 | 6.4 | 16796415 |
| 1740612900 | 6.69 | 0.23 | 3.56 | 6.54 | 6.7156 | 6.48 | 16835339 |
| 1740526500 | 6.46 | -0.36 | -5.28 | 6.8 | 6.83 | 6.38 | 20002113 |
| 1740440100 | 6.82 | -0.19 | -2.71 | 7.03 | 7.15 | 6.8 | 18715655 |
| 1740180900 | 7.01 | -0.23 | -3.18 | 7.35 | 7.51 | 6.965 | 20930119 |
| 1740094500 | 7.24 | -0.09 | -1.23 | 7.335 | 7.36 | 7.015 | 15030508 |
| 1740008100 | 7.33 | -0.41 | -5.30 | 7.575 | 7.72 | 7.23 | 20437813 |
| 1739921700 | 7.74 | 0.96 | 14.16 | 6.9 | 7.83 | 6.88 | 32265438 |
| 1739576100 | 6.78 | 0.1 | 1.50 | 6.73 | 6.84 | 6.625 | 11559760 |
| 1739489700 | 6.68 | 0.07 | 1.06 | 6.6449999 | 6.86 | 6.38 | 26087376 |
| 1739403300 | 6.61 | 0.26 | 4.09 | 6.33 | 6.66 | 6.22 | 16817481 |
| 1739316900 | 6.35 | -0.13 | -2.01 | 6.4 | 6.4574999 | 6.28 | 11527590 |
| 1739230500 | 6.48 | -0.19 | -2.85 | 6.61 | 6.65 | 6.34 | 17980603 |
| 1738971300 | 6.67 | 0.17 | 2.62 | 6.55 | 6.72 | 6.48 | 19688979 |
| 1738884900 | 6.5 | 0.38 | 6.21 | 6.295 | 6.5599999 | 6.295 | 18074223 |
| 1738798500 | 6.12 | -0.06 | -0.97 | 6.22 | 6.35 | 6.11 | 14718424 |
| 1738712100 | 6.18 | 0.14 | 2.32 | 6.07 | 6.19 | 6.0199999 | 16533685 |
| 1738625700 | 6.04 | -0.54 | -8.21 | 6.3 | 6.38 | 6.0199999 | 29077888 |
| 1738366500 | 6.58 | 0.26 | 4.11 | 6.43 | 7.18 | 6.43 | 46459615 |
| 1738280100 | 6.32 | 0.22 | 3.61 | 6.07 | 6.41 | 5.965 | 33594342 |
| 1738193700 | 6.1 | 0.09 | 1.50 | 6 | 6.26 | 5.74 | 59004226 |
| 1738107300 | 6.01 | -2.08 | -25.71 | 6.98 | 6.98 | 5.75 | 124423856 |
| 1738020900 | 8.09 | 0.02 | 0.25 | 8.0399999 | 8.21 | 7.98 | 14914553 |
| 1737761700 | 8.07 | 0.2 | 2.54 | 7.9 | 8.17 | 7.84 | 13997092 |
| 1737675300 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737588900 | 7.87 | -0.09 | -1.13 | 7.99 | 8.06 | 7.66 | 18001693 |
| 1737502500 | 7.96 | 0.32 | 4.19 | 7.7 | 8.31 | 7.7 | 26026641 |
| 1737156900 | 7.64 | 0.03 | 0.39 | 7.51 | 7.68 | 7.425 | 14506930 |
| 1737070500 | 7.61 | -0.12 | -1.55 | 7.81 | 7.81 | 7.4 | 17272571 |
| 1736984100 | 7.73 | 0.04 | 0.52 | 7.9 | 7.94 | 7.555 | 16332979 |
| 1736897700 | 7.69 | 0.16 | 2.12 | 7.65 | 7.85 | 7.59 | 14115949 |
| 1736811300 | 7.53 | -0.17 | -2.14 | 7.48 | 7.62 | 7.26 | 16578712 |
| 1736552100 | 7.695 | -0.01 | -0.06 | 7.82 | 7.99 | 7.66 | 16477731 |
| 1736379300 | 7.7 | 0.3 | 4.05 | 7.28 | 7.72 | 7.18 | 12862284 |
| 1736292900 | 7.4 | -0.29 | -3.77 | 7.69 | 7.72 | 7.33 | 16801826 |
| 1736206500 | 7.69 | 0.18 | 2.40 | 7.57 | 7.9 | 7.54 | 16229319 |
| 1735947300 | 7.51 | 0.03 | 0.40 | 7.52 | 7.58 | 7.22 | 18261458 |
| 1735860900 | 7.48 | -0.38 | -4.83 | 7.9 | 7.94 | 7.415 | 18859126 |
| 1735688100 | 7.86 | -0.15 | -1.87 | 8.01 | 8.0656 | 7.85 | 15236481 |
| 1735601700 | 8.01 | 0.21 | 2.69 | 7.7 | 8.28 | 7.6739 | 17650666 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
