Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3899 | 6.4233937397 | 6.07 | 7.18 | 5.965 | 27470463 | 6.31792258 | CS |
| 4 | -1.3801 | -17.6033163265 | 7.84 | 8.31 | 5.74 | 28745801 | 6.72048368 | CS |
| 12 | -0.6201 | -8.75847457627 | 7.08 | 8.31 | 5.74 | 20765150 | 6.81991239 | CS |
| 26 | 1.0899 | 20.2960893855 | 5.37 | 8.31 | 4.495 | 19371679 | 6.33429198 | CS |
| 52 | 0.9399 | 17.027173913 | 5.52 | 8.31 | 4.495 | 16097776 | 6.33329434 | CS |
| 156 | -8.3401 | -56.352027027 | 14.8 | 16.39 | 3.42 | 13639760 | 7.03731378 | CS |
| 260 | -14.2901 | -68.8679518072 | 20.75 | 21.96 | 3.42 | 12107307 | 9.24942356 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 6.5 | 0.38 | 6.21 | 6.295 | 6.5599999 | 6.295 | 18074223 |
| 1738798500 | 6.12 | -0.06 | -0.97 | 6.22 | 6.35 | 6.11 | 14718424 |
| 1738712100 | 6.18 | 0.14 | 2.32 | 6.115 | 6.19 | 6.03 | 15586019 |
| 1738625700 | 6.04 | -0.54 | -8.21 | 6.3 | 6.38 | 6.0199999 | 26263141 |
| 1738366500 | 6.58 | 0.26 | 4.11 | 6.43 | 7.18 | 6.375 | 46900266 |
| 1738280100 | 6.32 | 0.22 | 3.61 | 6.07 | 6.41 | 5.965 | 33884466 |
| 1738193700 | 6.1 | 0.09 | 1.50 | 6 | 6.26 | 5.74 | 59004226 |
| 1738107300 | 6.01 | -2.08 | -25.71 | 6.98 | 6.98 | 5.75 | 124423856 |
| 1738020900 | 8.09 | 0.02 | 0.25 | 8.0399999 | 8.21 | 7.98 | 14914553 |
| 1737761700 | 8.07 | 0.2 | 2.54 | 7.9 | 8.17 | 7.84 | 13997092 |
| 1737675300 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737588900 | 7.87 | -0.09 | -1.13 | 7.99 | 8.06 | 7.66 | 18001693 |
| 1737502500 | 7.96 | 0.32 | 4.19 | 7.775 | 8.31 | 7.775 | 26020516 |
| 1737156900 | 7.64 | 0.03 | 0.39 | 7.51 | 7.68 | 7.425 | 14506930 |
| 1737070500 | 7.61 | -0.12 | -1.55 | 7.81 | 7.81 | 7.4 | 17272571 |
| 1736984100 | 7.73 | 0.04 | 0.52 | 7.9 | 7.94 | 7.555 | 16332979 |
| 1736897700 | 7.69 | 0.16 | 2.12 | 7.65 | 7.85 | 7.59 | 14115949 |
| 1736811300 | 7.53 | -0.17 | -2.14 | 7.48 | 7.62 | 7.26 | 16578712 |
| 1736552100 | 7.695 | -0.01 | -0.06 | 7.84 | 7.99 | 7.66 | 16157216 |
| 1736379300 | 7.7 | 0.3 | 4.05 | 7.2666 | 7.72 | 7.18 | 12748293 |
| 1736292900 | 7.4 | -0.29 | -3.77 | 7.69 | 7.7192 | 7.33 | 16776803 |
| 1736206500 | 7.69 | 0.18 | 2.40 | 7.6292 | 7.9 | 7.54 | 16052187 |
| 1735947300 | 7.51 | 0.03 | 0.40 | 7.4127 | 7.53 | 7.22 | 18038357 |
| 1735860900 | 7.48 | -0.38 | -4.83 | 7.82 | 7.94 | 7.415 | 18562432 |
| 1735688100 | 7.86 | -0.15 | -1.87 | 8.01 | 8.0656 | 7.85 | 15236481 |
| 1735601700 | 8.01 | 0.21 | 2.69 | 7.71 | 8.28 | 7.6739 | 17507023 |
| 1735342500 | 7.8 | -0.02 | -0.26 | 7.805 | 7.905 | 7.69 | 10296784 |
| 1735256100 | 7.82 | -0.04 | -0.51 | 7.76 | 7.8682 | 7.66 | 10245340 |
| 1735077840 | 7.86 | 0.18 | 2.34 | 7.64 | 7.86 | 7.57 | 3868873 |
| 1734996900 | 7.68 | 0.24 | 3.23 | 7.412 | 7.775 | 7.412 | 13566751 |
| 1734737700 | 7.44 | 0.15 | 2.06 | 7.31 | 7.7 | 7.3 | 22573567 |
| 1734651300 | 7.29 | 0.29 | 4.14 | 7.135 | 7.395 | 7.045 | 14211265 |
| 1734564900 | 7 | -0.3 | -4.11 | 7.375 | 7.6 | 6.8743 | 19240185 |
| 1734478500 | 7.3 | 0.25 | 3.55 | 7.075 | 7.33 | 6.98 | 14852493 |
| 1734392100 | 7.05 | 0.01 | 0.14 | 7.02 | 7.28 | 6.99 | 15567965 |
| 1734132900 | 7.04 | -0.2 | -2.76 | 7.23 | 7.32 | 7.03 | 13557359 |
| 1734046500 | 7.24 | -0.29 | -3.85 | 7.57 | 7.69 | 7.22 | 16531190 |
| 1733960100 | 7.53 | 0.75 | 11.06 | 6.88 | 7.62 | 6.864073 | 29137007 |
| 1733873700 | 6.78 | -0.04 | -0.59 | 6.9 | 6.96 | 6.67 | 23391233 |
| 1733787300 | 6.82 | 0.23 | 3.49 | 6.55 | 6.94 | 6.54 | 20575468 |
| 1733528100 | 6.59 | 0.17 | 2.65 | 6.54 | 6.82 | 6.4525 | 17984718 |
| 1733441700 | 6.42 | -0.14 | -2.13 | 6.76 | 6.8 | 6.39 | 24053835 |
| 1733355300 | 6.5599999 | 0.5 | 8.25 | 6.36 | 6.8827 | 6.2947 | 39256711 |
| 1733268900 | 6.0599999 | -0.13 | -2.10 | 6.1521 | 6.2 | 6.0199999 | 11841744 |
| 1733182500 | 6.19 | 0.21 | 3.51 | 6.01 | 6.26 | 5.95 | 19110448 |
| 1732917840 | 5.98 | 0.02 | 0.34 | 6.01 | 6.1 | 5.95 | 5951695 |
| 1732750500 | 5.96 | 0.05 | 0.85 | 5.9 | 5.99 | 5.88 | 9464340 |
| 1732664100 | 5.91 | -0.21 | -3.43 | 6 | 6.01 | 5.78 | 20259719 |
| 1732577700 | 6.12 | 0.03 | 0.49 | 6.19 | 6.325 | 6.115 | 15576098 |
| 1732318500 | 6.09 | -0.06 | -0.98 | 6.11 | 6.19 | 6.035 | 11918406 |
| 1732232100 | 6.15 | 0.11 | 1.82 | 6.0199999 | 6.25 | 5.975 | 14474334 |
| 1732145700 | 6.04 | 0.08 | 1.34 | 5.93 | 6.2 | 5.82 | 18339116 |
| 1732059300 | 5.96 | -0.43 | -6.73 | 6.196 | 6.21 | 5.87 | 27114126 |
| 1731972900 | 6.39 | -0.67 | -9.49 | 7.05 | 7.14 | 6.36 | 28028333 |
| 1731713700 | 7.06 | -0.05 | -0.70 | 7.1 | 7.14 | 6.94 | 10130514 |
| 1731627300 | 7.11 | 0.17 | 2.45 | 7.08 | 7.4391 | 7 | 16598303 |
| 1731540900 | 6.94 | 0.62 | 9.81 | 6.73 | 7.42 | 6.73 | 36727392 |
| 1731454500 | 6.32 | -0.05 | -0.78 | 6.355 | 6.44 | 6.25 | 16618420 |
| 1731368100 | 6.37 | 0.03 | 0.47 | 6.41 | 6.47 | 6.2699999 | 17980731 |
| 1731108900 | 6.34 | 0.29 | 4.79 | 6.05 | 6.34 | 6.05 | 21390286 |
| 1731022500 | 6.05 | -0.11 | -1.79 | 6.14 | 6.205 | 6.03 | 12282219 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
