Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732147338 | DOWS/ETH | https://gate.io/trade/DOWS_ETH | ETH | 1 | https://gate.io/trade/DOWS_ETH | 0 | 18 horas hace |
| 0.002669 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732147338 | DOWS/USDT | https://gate.io/trade/DOWS_USDT | USDT | 2 | https://gate.io/trade/DOWS_USDT | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOWS/ETH | https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559 | ETH | 3 | https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00465983 | 0.00022972 | 4.92979357616 | 0.00440308 | 0.00628 | 0 | CX |
| 4 | 0.00367829 | 0.00121126 | 32.9299756137 | 0.00345027 | 0.00628 | 0 | CX |
| 12 | 0.0036906 | 0.00119895 | 32.4865875467 | 0.00314873 | 0.00628 | 0 | CX |
| 26 | 0.00535568 | -0.00046613 | -8.70346996086 | 0.00314873 | 0.00766 | 0 | CX |
| 52 | 0.00295407 | 0.00193548 | 65.5190973809 | 0.0028239 | 0.00915928 | 0 | CX |
| 156 | 0.29562374 | -0.29073419 | -98.3460225488 | 0.00207106 | 0.3075351 | 477013.323316 | CX |
| 260 | 2.92483395 | -2.9199444 | -99.8328264071 | 0.00207106 | 3.22291785 | 393117.16279 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00449208 | -5.3E-5 | -1.17 | 0.00454588 | 0.00461491 | 0.004432 | 0 |
| 1732060200 | 0.0045455 | -0.000153 | -3.26 | 0.00469536 | 0.00469536 | 0.00449009 | 0 |
| 1731973800 | 0.00469826 | 0.00021345 | 4.76 | 0.00495027 | 0.00628 | 0.00446237 | 0 |
| 1731887400 | 0.00448481 | -8.2E-5 | -1.80 | 0.00457947 | 0.00461247 | 0.00445244 | 0 |
| 1731801000 | 0.00456647 | 4.7E-5 | 1.04 | 0.00450539 | 0.00469842 | 0.00448852 | 0 |
| 1731714600 | 0.00451931 | 5.5E-5 | 1.23 | 0.0044863 | 0.00457118 | 0.00440308 | 0 |
| 1731628200 | 0.00446478 | -0.0002 | -4.29 | 0.00465983 | 0.00473391 | 0.00443495 | 0 |
| 1731541800 | 0.00466455 | -8.1E-5 | -1.71 | 0.00473796 | 0.00487209 | 0.00455695 | 0 |
| 1731455400 | 0.00474599 | -0.000166 | -3.38 | 0.00489939 | 0.00502223 | 0.00469679 | 0 |
| 1731369000 | 0.00491202 | 0.00025922 | 5.57 | 0.00464744 | 0.00494036 | 0.00455476 | 0 |
| 1731282600 | 0.0046528 | 7.2E-5 | 1.57 | 0.00455086 | 0.00473951 | 0.0045176 | 0 |
| 1731196200 | 0.00458115 | 0.00026062 | 6.03 | 0.00432364 | 0.00460943 | 0.00432289 | 0 |
| 1731109800 | 0.00432053 | 8.5E-5 | 2.01 | 0.00427991 | 0.00435807 | 0.00422059 | 0 |
| 1731023400 | 0.00423527 | 0.00025949 | 6.53 | 0.00396011 | 0.00426228 | 0.00394881 | 0 |
| 1730937000 | 0.00397578 | 0.00043193 | 12.19 | 0.0035427 | 0.00400613 | 0.00354131 | 0 |
| 1730850600 | 0.00354385 | 5.1E-5 | 1.46 | 0.0035155 | 0.00361798 | 0.00347738 | 0 |
| 1730764200 | 0.00349281 | -9.5E-5 | -2.65 | 0.00495027 | 0.00505292 | 0.00345027 | 0 |
| 1730677800 | 0.00358758 | -4.4E-5 | -1.21 | 0.00364132 | 0.00364173 | 0.00351997 | 0 |
| 1730591400 | 0.0036312 | -3.5E-5 | -0.95 | 0.00367159 | 0.00368191 | 0.00361533 | 0 |
| 1730505000 | 0.00366622 | -1.0E-5 | -0.27 | 0.00368136 | 0.00377447 | 0.00361074 | 0 |
| 1730418600 | 0.00367575 | -0.000208 | -5.36 | 0.00388301 | 0.00389408 | 0.00365873 | 0 |
| 1730332200 | 0.00388371 | 3.7E-5 | 0.96 | 0.00384641 | 0.00396782 | 0.00380439 | 0 |
| 1730245800 | 0.00384698 | 0.00010169 | 2.72 | 0.00374419 | 0.00391361 | 0.00373903 | 0 |
| 1730159400 | 0.00374529 | 8.6E-5 | 2.35 | 0.00495027 | 0.00505292 | 0.00363265 | 0 |
| 1730073000 | 0.00365884 | 3.9E-5 | 1.08 | 0.00361577 | 0.00368322 | 0.0035958 | 0 |
| 1729986600 | 0.00362012 | 9.6E-5 | 2.72 | 0.0035579 | 0.00365132 | 0.00354591 | 0 |
| 1729900200 | 0.00352389 | -0.000172 | -4.65 | 0.00370222 | 0.00373463 | 0.00348983 | 0 |
| 1729813800 | 0.00369601 | 1.4E-5 | 0.38 | 0.00367829 | 0.00373358 | 0.00366311 | 0 |
| 1729727400 | 0.003682 | -0.000148 | -3.86 | 0.00382525 | 0.00382886 | 0.00359022 | 0 |
| 1729641000 | 0.00382976 | -6.3E-5 | -1.62 | 0.00389814 | 0.00389814 | 0.00380595 | 0 |
| 1729554600 | 0.00389291 | -0.000109 | -2.72 | 0.00401216 | 0.00403672 | 0.00387976 | 0 |
| 1729468200 | 0.00400155 | 0.00013463 | 3.48 | 0.00386996 | 0.00401993 | 0.00384927 | 0 |
| 1729381800 | 0.00386692 | 9.0E-6 | 0.23 | 0.00385631 | 0.00388675 | 0.00384391 | 0 |
| 1729295400 | 0.00385802 | 5.8E-5 | 1.53 | 0.00495027 | 0.00505292 | 0.0038095 | 0 |
| 1729209000 | 0.00380004 | -1.1E-5 | -0.29 | 0.00495027 | 0.00505292 | 0.00379144 | 0 |
| 1729122600 | 0.00381093 | 1.8E-5 | 0.47 | 0.00380506 | 0.00386018 | 0.00378516 | 0 |
| 1729036200 | 0.00379275 | -4.5E-5 | -1.17 | 0.00383852 | 0.00391628 | 0.0037186 | 0 |
| 1728949800 | 0.00383734 | 0.00023421 | 6.50 | 0.00495027 | 0.00505292 | 0.00367322 | 0 |
| 1728863400 | 0.00360313 | -1.3E-5 | -0.36 | 0.00361935 | 0.00362417 | 0.00355794 | 0 |
| 1728777000 | 0.00361582 | 6.2E-5 | 1.74 | 0.00356086 | 0.00363231 | 0.00355603 | 0 |
| 1728690600 | 0.00355352 | 7.5E-5 | 2.16 | 0.00347831 | 0.00360637 | 0.00347525 | 0 |
| 1728604200 | 0.00347887 | 2.1E-5 | 0.61 | 0.00346202 | 0.00352198 | 0.00340248 | 0 |
| 1728517800 | 0.00345773 | -0.000106 | -2.97 | 0.00355901 | 0.00360263 | 0.00343589 | 0 |
| 1728431400 | 0.00356386 | 2.0E-5 | 0.56 | 0.00354654 | 0.00359184 | 0.00351309 | 0 |
| 1728345000 | 0.00354398 | -1.8E-5 | -0.51 | 0.00495027 | 0.00505292 | 0.00351544 | 0 |
| 1728258600 | 0.00356188 | 3.6E-5 | 1.02 | 0.00351924 | 0.00358327 | 0.00351544 | 0 |
| 1728172200 | 0.00352623 | 1.0E-6 | 0.03 | 0.00353315 | 0.00354385 | 0.00349018 | 0 |
| 1728085800 | 0.00352518 | 9.4E-5 | 2.74 | 0.00343373 | 0.00356202 | 0.00341695 | 0 |
| 1727999400 | 0.00343137 | -1.6E-5 | -0.46 | 0.00495027 | 0.00505292 | 0.0033782 | 0 |
| 1727913000 | 0.0034473 | -0.000132 | -3.69 | 0.00357742 | 0.00364732 | 0.00343983 | 0 |
| 1727826600 | 0.00357916 | -0.000209 | -5.52 | 0.00380026 | 0.00387846 | 0.00354241 | 0 |
| 1727740200 | 0.00378788 | -8.6E-5 | -2.22 | 0.00388215 | 0.00388393 | 0.00375987 | 0 |
| 1727653800 | 0.00387421 | -3.2E-5 | -0.82 | 0.00390704 | 0.00391742 | 0.00384905 | 0 |
| 1727567400 | 0.00390652 | -3.2E-5 | -0.81 | 0.00394081 | 0.00394912 | 0.00387476 | 0 |
| 1727481000 | 0.00393852 | 9.9E-5 | 2.58 | 0.00383841 | 0.00398219 | 0.00382009 | 0 |
| 1727394600 | 0.00383911 | 7.9E-5 | 2.10 | 0.00377059 | 0.0038909 | 0.00373676 | 0 |
| 1727308200 | 0.0037599 | -0.000117 | -3.02 | 0.00387057 | 0.00389037 | 0.00373647 | 0 |
| 1727221800 | 0.00387654 | 9.0E-6 | 0.23 | 0.00386632 | 0.00389942 | 0.00378973 | 0 |
| 1727135400 | 0.00386735 | 9.7E-5 | 2.57 | 0.00495027 | 0.00505292 | 0.00384435 | 0 |
| 1727049000 | 0.00377001 | -5.4E-5 | -1.41 | 0.00381915 | 0.00382753 | 0.0036914 | 0 |
| 1726962600 | 0.00382387 | 9.5E-5 | 2.55 | 0.00373682 | 0.00382706 | 0.00369644 | 0 |
| 1726876200 | 0.0037293 | 0.00012746 | 3.54 | 0.00359936 | 0.00375405 | 0.00356291 | 0 |
| 1726789800 | 0.00360184 | 0.00016385 | 4.77 | 0.0034779 | 0.00363396 | 0.00346989 | 0 |
| 1726703400 | 0.00343799 | 2.5E-5 | 0.73 | 0.00341637 | 0.0034456 | 0.0033282 | 0 |
| 1726617000 | 0.00341314 | 5.3E-5 | 1.58 | 0.00335106 | 0.00349071 | 0.00330545 | 0 |
| 1726530600 | 0.00335983 | -2.4E-5 | -0.71 | 0.0033888 | 0.00340683 | 0.00329412 | 0 |
| 1726444200 | 0.00338425 | -0.000145 | -4.11 | 0.00353003 | 0.0035466 | 0.00337144 | 0 |
| 1726357800 | 0.00352909 | -3.7E-5 | -1.04 | 0.00356517 | 0.00356517 | 0.00349367 | 0 |
| 1726271400 | 0.00356621 | 0.00011532 | 3.34 | 0.003447 | 0.00359557 | 0.00341334 | 0 |
| 1726185000 | 0.00345089 | 3.0E-5 | 0.88 | 0.00341656 | 0.00348445 | 0.00338391 | 0 |
| 1726098600 | 0.00342134 | -6.6E-5 | -1.89 | 0.0034821 | 0.00348234 | 0.00333088 | 0 |
| 1726012200 | 0.00348719 | 3.8E-5 | 1.10 | 0.00344059 | 0.00350081 | 0.00339029 | 0 |
| 1725925800 | 0.0034491 | 8.9E-5 | 2.65 | 0.00495027 | 0.00505292 | 0.00332122 | 0 |
| 1725839400 | 0.00336007 | 4.7E-5 | 1.42 | 0.00331295 | 0.0033989 | 0.00327577 | 0 |
| 1725753000 | 0.00331357 | 6.9E-5 | 2.13 | 0.00325363 | 0.00337135 | 0.00324501 | 0 |
| 1725666600 | 0.00324482 | -0.000213 | -6.16 | 0.00346062 | 0.00351255 | 0.00314873 | 0 |
| 1725580200 | 0.00345806 | -0.000111 | -3.11 | 0.00357616 | 0.00360006 | 0.00343059 | 0 |
| 1725493800 | 0.00356949 | -5.0E-6 | -0.14 | 0.00353257 | 0.00363252 | 0.00337759 | 0 |
| 1725407400 | 0.00357399 | -0.00013 | -3.51 | 0.0037033 | 0.00372326 | 0.00355804 | 0 |
| 1725321000 | 0.00370383 | 0.0001551 | 4.37 | 0.00495027 | 0.00505292 | 0.00355422 | 0 |
| 1725234600 | 0.00354873 | -0.000118 | -3.22 | 0.00366652 | 0.00367217 | 0.00351353 | 0 |
| 1725148200 | 0.0036669 | -2.2E-5 | -0.60 | 0.00368674 | 0.00369642 | 0.00363986 | 0 |
| 1725061800 | 0.00368937 | -6.0E-7 | -0.02 | 0.00368755 | 0.00370664 | 0.00356407 | 0 |
| 1724975400 | 0.00368997 | -8.0E-6 | -0.22 | 0.0036906 | 0.00378975 | 0.00366176 | 0 |
| 1724889000 | 0.00369785 | 0.00010078 | 2.80 | 0.00358965 | 0.0037293 | 0.00353378 | 0 |
| 1724802600 | 0.00359707 | -0.00032 | -8.17 | 0.00392176 | 0.00394192 | 0.00351661 | 0 |
| 1724716200 | 0.00391734 | -9.1E-5 | -2.27 | 0.00400736 | 0.00403403 | 0.00389532 | 0 |
| 1724629800 | 0.00400845 | -2.3E-5 | -0.57 | 0.00404479 | 0.00407591 | 0.00399543 | 0 |
| 1724543400 | 0.00403111 | -5.0E-6 | -0.12 | 0.0040404 | 0.00411311 | 0.0039953 | 0 |
| 1724457000 | 0.00403644 | 0.0002059 | 5.38 | 0.00382876 | 0.00408172 | 0.0038287 | 0 |
| 1724370600 | 0.00383054 | -8.0E-6 | -0.21 | 0.00495027 | 0.00522 | 0.00377931 | 0 |
| 1724284200 | 0.00383832 | 7.2E-5 | 1.91 | 0.00376396 | 0.00385934 | 0.00371672 | 0 |
|
DOWS/ETH 0.00000146 ETH
+0.00%
|
DOWS/USD $ 0.004890
+9.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
