Switch EthershiftESH

US$ 0.00098

-0.001851

(

-65.39%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4355

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 7,176,012,237.09

Intercambio

Preguntar

US$ 120,494.99

Última hora de transacción

19:50:28

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000673

Capacidad de mercado totalmente diluida

US$ 14,696

Fecha de Génesis

18/8/2018

Rango de días 0.000942-0.000983

Rango de 52 semanas 0.000525-0.013004

Suministro circulante 0 / 15,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.2E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732147321	ESH/ETH	https://mercatox.com/exchange/ESH/ETH	ETH	1	https://mercatox.com/exchange/ESH/ETH	18 horas hace
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	ESH/BTC	https://mercatox.com/exchange/ESH/BTC	BTC	2	https://mercatox.com/exchange/ESH/BTC	18 horas hace
2.01E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	ESH/BTC	https://hitbtc.com/ESH-to-BTC	BTC	3	https://hitbtc.com/ESH-to-BTC	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00090429	7.544E-5	8.34245651284	0.0008671	0.00284821	0	CX
4	0.00199927	-0.00101954	-50.9956133989	0.00065545	0.00284821	0	CX
12	0.00059027	0.00038946	65.9799752656	0.00052541	0.01274607	0	CX
26	0.00500145	-0.00402172	-80.4110807866	0.00052541	0.01274607	417.55803412	CX
52	0.00711949	-0.00613976	-86.2387614843	0.00052541	0.01300417	214.49386534	CX
156	0.09501444	-0.09403471	-98.9688619961	0.00052541	0.09544396	93.14478515	CX
260	0.02424723	-0.0232675	-95.9594147455	0.00052541	2.23639704	209.551488	CX

Switch (Ethershift) is an ERC20 token exchange. Switch tokens represent a revenue share of 50% of ALL fees collected by Switch and SwitchDex.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.00282552	0.00190273	206.19	0.00277023	0.00284821	0.00274949
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043
1731973800	0.00090523	-0.001789	-66.39	0.00090984	0.00092638	0.00089464
1731887400	0.0026946	0.00179015	197.93	0.00271745	0.00274161	0.00266318
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299
1731282600	0.0008038	-0.001501	-65.14	0.00076777	0.0008145	0.00076578
1731196200	0.00230433	0.00153899	201.09	0.00229614	0.00230822	0.00227343
1731109800	0.00076534	-0.001517	-66.47	0.0007595	0.00077288	0.00075682
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463
1730677800	0.00206594	0.00137366	198.43	0.00207927	0.00207927	0.00202456
1730591400	0.00069228	-0.001391	-66.76	0.00069556	0.00069858	0.00069098
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494
1730418600	0.00210956	0.00138556	191.38	0.00216934	0.00217951	0.00208958
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444
1730245800	0.00072621	-0.00137	-65.35	0.00069753	0.00073553	0.00069722
1730159400	0.00209642	5.8E-5	2.85	0.00068214	0.00210584	0.00065737
1730073000	0.00203846	0.00136806	204.07	0.00201	0.00204661	0.00200566
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363
1729900200	0.00066306	-0.00138	-67.56	0.00068214	0.00068728	0.00065545
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632
1729641000	0.00202031	0.00134544	199.36	0.00202016	0.00203208	0.00199733
1729554600	0.00067487	-0.001395	-67.39	0.00068974	0.00069421	0.00066837
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112
1729295400	0.00205288	0.00137976	204.98	0.00060253	0.00206953	0.00060089
1729209000	0.00067312	-0.001356	-66.81	0.00060253	0.01274607	0.00060089
1729122600	0.00202952	0.00136171	203.91	0.00200796	0.00205079	0.00200367
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.0121512	0.00060089
1728863400	0.00062766	-0.001267	-66.87	0.00063258	0.00063266	0.00062038
1728777000	0.00189459	0.00127009	203.38	0.00187599	0.00190368	0.00187416
1728690600	0.0006245	-0.001181	-65.40	0.00060253	0.0006341	0.00060089
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671
1728517800	0.00181854	0.00119658	192.39	0.00186446	0.00187508	0.0018098
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868
1728345000	0.00062427	-4.0E-6	-0.64	0.0018225	0.01192004	0.00062207
1728258600	0.00062849	-0.001233	-66.23	0.00062018	0.00062907	0.00061835
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137
1728085800	0.00186068	0.00125303	206.21	0.0018225	0.00187373	0.00181391
1727999400	0.00060765	-0.001213	-66.61	0.00181641	0.00184314	0.00060067
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935
1727826600	0.00182683	0.00119452	188.91	0.00189991	0.00192248	0.00180681
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452
1727567400	0.00065826	-0.001314	-66.62	0.00065829	0.00066202	0.00065453
1727481000	0.00197241	0.00132082	202.71	0.0019534	0.00199492	0.00194539
1727394600	0.00065159	-0.001238	-65.52	0.00063193	0.00065744	0.0006267
1727308200	0.00188955	0.00124605	193.64	0.00192805	0.0019385	0.00188878
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733
1727135400	0.00063374	-1.0E-6	-0.16	0.00174518	0.00175576	0.00063073
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775
1726876200	0.00063092	-0.00126	-66.65	0.00062924	0.00064102	0.00062423
1726789800	0.00189046	0.00127806	208.70	0.00185339	0.0019157	0.0018509
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249
1726617000	0.0006027	-0.001147	-65.55	0.00058244	0.00061335	0.00057634
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672
1726012200	0.00172826	0.00115704	202.56	0.00170871	0.00174102	0.00169286
1725925800	0.00057122	2.2E-5	4.00	0.00174015	0.00174708	0.00054735
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743
1725666600	0.00053877	-0.001146	-68.03	0.0005617	0.00056934	0.00052541
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326
1725493800	0.00173666	0.00116008	201.20	0.00172256	0.0017551	0.0016745
1725407400	0.00057658	-0.001198	-67.50	0.00059133	0.00059786	0.00057571
1725321000	0.00177492	5.7E-5	3.32	0.00176871	0.00178234	0.00172194
1725234600	0.00171777	0.00112823	191.37	0.00176871	0.00177116	0.00171735
1725148200	0.00058954	-0.001183	-66.73	0.00059106	0.00059347	0.00058765
1725061800	0.00177291	0.00117916	198.60	0.00177891	0.00179642	0.00173734
1724975400	0.00059375	-0.001182	-66.57	0.00059027	0.00061173	0.00058878
1724889000	0.00177554	0.00117894	197.61	0.00178489	0.00180601	0.0017377
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905
1724629800	0.00064276	-0.001277	-66.51	0.00064197	0.00065	0.00063842
1724543400	0.00192014	0.00127992	199.92	0.00192318	0.00193501	0.00191
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384
1724370600	0.00060385	-8.0E-6	-1.31	0.00176294	0.00179521	0.00060017
1724284200	0.0006118	-0.001162	-65.52	0.00059007	0.00061387	0.00058891