Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | ESH/ETH | https://mercatox.com/exchange/ESH/ETH | ETH | 1 | https://mercatox.com/exchange/ESH/ETH | 0 | 25 días hace |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ESH/BTC | https://mercatox.com/exchange/ESH/BTC | BTC | 2 | https://mercatox.com/exchange/ESH/BTC | 0 | 25 días hace |
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735430520 | ESH/BTC | https://hitbtc.com/ESH-to-BTC | BTC | 3 | https://hitbtc.com/ESH-to-BTC | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01844035 | -0.00067279 | -3.64846654212 | 0.01755288 | 0.01897375 | 0 | CX |
| 4 | 0.00096469 | 0.01680287 | 1741.78959044 | 0.00094466 | 0.0205775 | 0 | CX |
| 12 | 0.00062018 | 0.01714738 | 2764.90373762 | 0.00060089 | 0.0205775 | 0 | CX |
| 26 | 0.00180935 | 0.01595821 | 881.985796004 | 0.00052541 | 0.0205775 | 271.73913043 | CX |
| 52 | 0.00298706 | 0.0147805 | 494.817646783 | 0.00052541 | 0.0205775 | 209.91368563 | CX |
| 156 | 0.07561321 | -0.05784565 | -76.5020424341 | 0.00052541 | 0.07648741 | 85.09396552 | CX |
| 260 | 0.0109518 | 0.00681576 | 62.2341532899 | 0.00052541 | 2.23639704 | 209.13494815 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.01805447 | 0.00014467 | 0.81 | 0.01791126 | 0.01809257 | 0.01786587 | 0 |
| 1735343400 | 0.0179098 | -0.000264 | -1.45 | 0.01818929 | 0.01845874 | 0.01775412 | 0 |
| 1735257000 | 0.01817361 | -0.000668 | -3.55 | 0.01893873 | 0.01897375 | 0.0180713 | 0 |
| 1735170600 | 0.01884174 | 0.00011929 | 0.64 | 0.01874916 | 0.0188737 | 0.01855585 | 0 |
| 1735084200 | 0.01872245 | 0.00073058 | 4.06 | 0.01798463 | 0.01886966 | 0.01775211 | 0 |
| 1734997800 | 0.01799187 | -6.5E-5 | -0.36 | 0.01805652 | 0.01830827 | 0.01755288 | 0 |
| 1734911400 | 0.01805648 | -0.000387 | -2.10 | 0.01844035 | 0.01849838 | 0.01790081 | 0 |
| 1734825000 | 0.01844393 | -7.2E-5 | -0.39 | 0.01856263 | 0.01890518 | 0.01832419 | 0 |
| 1734738600 | 0.01851622 | -9.1E-5 | -0.49 | 0.0185218 | 0.01863211 | 0.01751242 | 0 |
| 1734652200 | 0.01860708 | -0.000484 | -2.54 | 0.01908199 | 0.01952116 | 0.01816932 | 0 |
| 1734565800 | 0.01909084 | -0.001069 | -5.30 | 0.02016353 | 0.02023044 | 0.01906492 | 0 |
| 1734479400 | 0.02016017 | 2.9E-5 | 0.14 | 0.0201421 | 0.0205775 | 0.02003069 | 0 |
| 1734393000 | 0.02013133 | 0.00024674 | 1.24 | 0.0192267 | 0.02047143 | 0.0190473 | 0 |
| 1734306600 | 0.01988459 | 0.00061657 | 3.20 | 0.01928322 | 0.01996409 | 0.0192508 | 0 |
| 1734220200 | 0.01926802 | 2.2E-5 | 0.11 | 0.01927036 | 0.01949656 | 0.01912603 | 0 |
| 1734133800 | 0.01924559 | 0.00024246 | 1.28 | 0.01901834 | 0.01935965 | 0.01886585 | 0 |
| 1734047400 | 0.01900313 | -0.000238 | -1.24 | 0.0192267 | 0.01947895 | 0.01886942 | 0 |
| 1733961000 | 0.01924143 | 0.00088935 | 4.85 | 0.01840107 | 0.01936993 | 0.01819934 | 0 |
| 1733874600 | 0.01835208 | -0.000155 | -0.84 | 0.01847052 | 0.01866493 | 0.01793315 | 0 |
| 1733788200 | 0.01850667 | 0.01547421 | 510.29 | 0.00299705 | 0.01907714 | 0.00296913 | 0 |
| 1733701800 | 0.00303246 | 3.4E-5 | 1.13 | 0.00299705 | 0.00303246 | 0.00296913 | 0 |
| 1733615400 | 0.00299812 | -2.0E-6 | -0.07 | 0.00299615 | 0.00301709 | 0.00297444 | 0 |
| 1733529000 | 0.0029997 | 9.3E-5 | 3.20 | 0.00290212 | 0.00306091 | 0.00289456 | 0 |
| 1733442600 | 0.00290692 | 0.00191731 | 193.74 | 0.00295914 | 0.00310866 | 0.00280612 | 0 |
| 1733356200 | 0.00098961 | -0.001893 | -65.68 | 0.0009597 | 0.00099239 | 0.00094692 | 0 |
| 1733269800 | 0.00288213 | 0.00192543 | 201.26 | 0.00287587 | 0.00288668 | 0.0028119 | 0 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 0 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 0 |
| 1733010600 | 0.00096475 | -0.001957 | -66.98 | 0.00097485 | 0.00097485 | 0.00096149 | 0 |
| 1732924200 | 0.0029218 | 0.00196527 | 205.46 | 0.00286972 | 0.00296052 | 0.00286341 | 0 |
| 1732837800 | 0.00095653 | -0.001924 | -66.79 | 0.000961 | 0.00096664 | 0.00094703 | 0 |
| 1732751400 | 0.00288085 | 0.00196135 | 213.31 | 0.00275346 | 0.00292079 | 0.00275297 | 0 |
| 1732665000 | 0.0009195 | -0.001866 | -66.99 | 0.00093085 | 0.00094992 | 0.00090712 | 0 |
| 1732578600 | 0.0027855 | -0.000146 | -4.98 | 0.00293513 | 0.018715 | 0.00278482 | 0 |
| 1732492200 | 0.00293127 | -9.9E-7 | -0.03 | 0.00293513 | 0.00295949 | 0.00287376 | 0 |
| 1732405800 | 0.00293226 | 0.00194207 | 196.13 | 0.00296655 | 0.00296941 | 0.00291811 | 0 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 0 |
| 1732233000 | 0.00098552 | -0.00184 | -65.12 | 0.00094307 | 0.00098985 | 0.00094154 | 0 |
| 1732146600 | 0.00282552 | 0.00190273 | 206.19 | 0.00277023 | 0.00284821 | 0.00274949 | 0 |
| 1732060200 | 0.00092279 | 1.8E-5 | 1.99 | 0.00090545 | 0.00094048 | 0.0009043 | 0 |
| 1731973800 | 0.00090523 | -0.001789 | -66.39 | 0.00090984 | 0.00092638 | 0.00089464 | 0 |
| 1731887400 | 0.0026946 | 0.00179015 | 197.93 | 0.00271745 | 0.00274161 | 0.00266318 | 0 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 0 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 0 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 0 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 0 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 0 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 0 |
| 1731282600 | 0.0008038 | -0.001501 | -65.14 | 0.00076777 | 0.0008145 | 0.00076578 | 0 |
| 1731196200 | 0.00230433 | 0.00153899 | 201.09 | 0.00229614 | 0.00230822 | 0.00227343 | 0 |
| 1731109800 | 0.00076534 | -0.001517 | -66.47 | 0.0007595 | 0.00077288 | 0.00075682 | 0 |
| 1731023400 | 0.00228224 | 1.2E-5 | 0.53 | 0.0022693 | 0.0023084 | 0.0022352 | 0 |
| 1730937000 | 0.00226977 | 0.00018532 | 8.89 | 0.00208593 | 0.00229417 | 0.00208488 | 0 |
| 1730850600 | 0.00208445 | 5.5E-5 | 2.71 | 0.00203456 | 0.0021131 | 0.00202478 | 0 |
| 1730764200 | 0.00202977 | -3.6E-5 | -1.74 | 0.00207927 | 0.00207927 | 0.00200463 | 0 |
| 1730677800 | 0.00206594 | 0.00137366 | 198.43 | 0.00207927 | 0.00207927 | 0.00202456 | 0 |
| 1730591400 | 0.00069228 | -0.001391 | -66.76 | 0.00069556 | 0.00069858 | 0.00069098 | 0 |
| 1730505000 | 0.00208366 | -2.6E-5 | -1.23 | 0.00210623 | 0.00214613 | 0.00206494 | 0 |
| 1730418600 | 0.00210956 | 0.00138556 | 191.38 | 0.00216934 | 0.00217951 | 0.00208958 | 0 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 0 |
| 1730245800 | 0.00072621 | -0.00137 | -65.35 | 0.00069753 | 0.00073553 | 0.00069722 | 0 |
| 1730159400 | 0.00209642 | 5.8E-5 | 2.85 | 0.00068214 | 0.00210584 | 0.00065737 | 0 |
| 1730073000 | 0.00203846 | 0.00136806 | 204.07 | 0.00201 | 0.00204661 | 0.00200566 | 0 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 0 |
| 1729900200 | 0.00066306 | -0.00138 | -67.56 | 0.00068214 | 0.00068728 | 0.00065545 | 0 |
| 1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00199558 | 0 |
| 1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00201992 | 0.00195632 | 0 |
| 1729641000 | 0.00202031 | 0.00134544 | 199.36 | 0.00202016 | 0.00203208 | 0.00199733 | 0 |
| 1729554600 | 0.00067487 | -0.001395 | -67.39 | 0.00068974 | 0.00069421 | 0.00066837 | 0 |
| 1729468200 | 0.00207008 | 2.0E-5 | 0.98 | 0.00205137 | 0.00207909 | 0.00204259 | 0 |
| 1729381800 | 0.00205031 | -3.0E-6 | -0.15 | 0.00205389 | 0.0020585 | 0.00204112 | 0 |
| 1729295400 | 0.00205288 | 0.00137976 | 204.98 | 0.00060253 | 0.00206953 | 0.00060089 | 0 |
| 1729209000 | 0.00067312 | -0.001356 | -66.81 | 0.00060253 | 0.01274607 | 0.00060089 | 0 |
| 1729122600 | 0.00202952 | 0.00136171 | 203.91 | 0.00200796 | 0.00205079 | 0.00200367 | 0 |
| 1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 0 |
| 1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.00060253 | 0.0121512 | 0.00060089 | 0 |
| 1728863400 | 0.00062766 | -0.001267 | -66.87 | 0.00063258 | 0.00063266 | 0.00062038 | 0 |
| 1728777000 | 0.00189459 | 0.00127009 | 203.38 | 0.00187599 | 0.00190368 | 0.00187416 | 0 |
| 1728690600 | 0.0006245 | -0.001181 | -65.40 | 0.00060253 | 0.0006341 | 0.00060089 | 0 |
| 1728604200 | 0.00180582 | -1.3E-5 | -0.71 | 0.00181699 | 0.0018367 | 0.00176671 | 0 |
| 1728517800 | 0.00181854 | 0.00119658 | 192.39 | 0.00186446 | 0.00187508 | 0.0018098 | 0 |
| 1728431400 | 0.00062196 | -2.0E-6 | -0.32 | 0.00062297 | 0.00063184 | 0.00061868 | 0 |
| 1728345000 | 0.00062427 | -4.0E-6 | -0.64 | 0.0018225 | 0.01192004 | 0.00062207 | 0 |
| 1728258600 | 0.00062849 | -0.001233 | -66.23 | 0.00062018 | 0.00062907 | 0.00061835 | 0 |
| 1728172200 | 0.00186171 | 1.0E-6 | 0.05 | 0.00186536 | 0.00187102 | 0.00185137 | 0 |
| 1728085800 | 0.00186068 | 0.00125303 | 206.21 | 0.0018225 | 0.00187373 | 0.00181391 | 0 |
| 1727999400 | 0.00060765 | -0.001213 | -66.61 | 0.00181641 | 0.00184314 | 0.00060067 | 0 |
| 1727913000 | 0.00182094 | -6.0E-6 | -0.33 | 0.00182497 | 0.00186854 | 0.00179935 | 0 |
| 1727826600 | 0.00182683 | 0.00119452 | 188.91 | 0.00189991 | 0.00192248 | 0.00180681 | 0 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 0 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 0 |
| 1727567400 | 0.00065826 | -0.001314 | -66.62 | 0.00065829 | 0.00066202 | 0.00065453 | 0 |
|
ESH/BTC 0.00000019 BTC
+0.00%
|
ESH/EUR 0.016968 €
-2.13%
|
|
ESH/USD $ 0.017768
-1.71%
|
ESH/GBP £ 0.014129
-1.82%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
