ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
Dow Jones
43,444.99
-0.70%
US Dollar vs MXN
20.3649
-0.03%
Brent Oil
70.785
0.11%
Bitcoin
89,804.70
-0.07%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Affirm Holdings Inc (AFRM) Cotización

Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

NASDAQ
56.15
2.94
(5.53%)
Al cierre: 17 Noviembre 3:00PM
Delayed by 15 minutes
56.4799
0.3299
( 0.59% )
Fuera de horario: 6:59PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
56.4799
Postura de Compra
54.20
Postura de Venta
60.00
Volume Operado de la Acción
17,805,203
51.70 Rango del Día 57.50
22.25 Rango de 52 semanas 59.2699
Capitalización de Mercado [m]
17.572B
Precio Anterior
53.21
Precio de Apertura
53.00
Hora
50
@
56.48
Última hora de negociación
18:59:56
Volumen financiero
US$ 982,121,572
Precio Promedio Ponderado
55.1592
Volumen promedio (3 m)
11,392,909
Acciones en circulación
311,116,724
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-33.75
Beneficio por acción (BPA)
-1.66
turnover
921.49M
Beneficio neto
-517.76M

Acerca de Affirm Holdings Inc

Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Ge... Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Geographically, it generates a major share of its revenue from the United States. Mostrar más

Sector
Personal Credit Institutions
Industria
Personal Credit Institutions
Sitio web
www.affirm.com
Sede
Wilmington, Delaware, USA
Fundado
-
Affirm Holdings Inc is listed in the Personal Credit Institutions sector of the NASDAQ with ticker AFRM. The last closing price for Affirm was US$53.21. Over the last year, Affirm shares have traded in a share price range of US$ 22.25 to US$ 59.2699.

Affirm currently has 311,116,724 shares in issue. The market capitalisation of Affirm is US$16.55 billion. Affirm has a price to earnings ratio (PE ratio) of -33.75.

Flujo de Opciones Affirm (AFRM)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

8M

Calls / Puts

548.15%

Comp. / Vent.

103.75%

OTM / ITM

59.09%

Sweeps Ratio

1.71%

AFRM Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities

13 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 Noviembre 2024
Edgar (US Regulatory)

Affirm Reports First Fiscal Quarter 2025 Results

Affirm Holdings, Inc. (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today reported financial results for its fiscal 2025 first quarter ended...

07 Noviembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

05 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

05 Noviembre 2024
Edgar (US Regulatory)

Affirm’s Flexible and Transparent Pay-over-Time Options Now Available in the UK

US market leader, publicly listed on NASDAQ since 2021, launches in the UK having processed more than $75 billion in transactions in the US and Canada over the last five years Affirm is...

03 Noviembre 2024
Business Wire

Affirm to Participate in Upcoming Investor Conferences

Affirm Holdings, Inc. (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today announced that the Company will participate in the following investor...

31 Octubre 2024
Business Wire

Affirm Updates App to Feature More Offers Leading into Holiday Season

Improved experience provides access to personalized payment terms and more 0% APR offers with no late or hidden fees Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps...

30 Octubre 2024
Business Wire

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

25 Octubre 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

25 Octubre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
18.379917.421829521848.159.269942.681926873153.85372087CS
412.409928.159518947144.0759.269940.63171092049048.87259137CS
1226.379987.640863787430.159.269930.021139290944.10474196CS
2621.879963.236705202334.659.269922.25873916338.53175835CS
5231.1399122.88831886325.3459.269922.251087127539.18067114CS
156-94.1401-62.5017261984150.62159.48.621368159329.94883231CS
260-34.4201-37.865896589790.9176.658.621210565439.61977308CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 1.31
(33.67%)
3.01M
MONDMondee Holdings Inc
US$ 1.45
(26.09%)
2.4k
ATRAAtara Biotherapeutics Inc
US$ 14.26
(18.83%)
328
AIRGAirgain Inc
US$ 10.94
(17.01%)
1.15k
SMCISuper Micro Computer Inc
US$ 21.68
(16.68%)
9.83M
FLYEFly E Group Inc
US$ 0.525
(-23.84%)
599.57k
QATiShares Trust iShares MSCI Qatar
US$ 14.80
(-19.13%)
100
ABPAbpro Holdings Inc
US$ 3.07
(-17.25%)
324
BENFBeneficient
US$ 0.9999
(-16.68%)
773.1k
TRUGTruGolf Holdings Inc
US$ 0.4111
(-14.34%)
7.45k
ELABElevai Labs Inc
US$ 0.0214
(-3.17%)
26.05M
SMCISuper Micro Computer Inc
US$ 21.68
(16.68%)
9.83M
IOVAIovance Biotherapeutics Inc
US$ 8.30
(1.47%)
8.85M
CEROCERo Therapeutics Holdings Inc
US$ 0.261
(-8.52%)
7.74M
HOODRobinhood Markets Inc
US$ 32.60
(0.87%)
6.82M

AFRM Discussion

Ver más
gmoney909 gmoney909 3 semanas hace
This board is dead ,,,,,
👍️0
gmoney909 gmoney909 2 meses hace
Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha
👍️0
ed3/6me ed3/6me 2 meses hace
always someones paycheck
👍️0
gmoney909 gmoney909 2 meses hace
What the hell --what type of games are going on here ....... this was almost 48 today and now under 45 ..this stock is always dragged back down after a pump
👍️0
it_happens it_happens 3 meses hace
Didn't retrace much. Back to a slow and steady climb.
👍️0
ed3/6me ed3/6me 3 meses hace
42.58 now retreat?
👍️0
ed3/6me ed3/6me 3 meses hace
This is my investment luck for 12 years. A little bad karma and poof...I lose!
👍️0
gmoney909 gmoney909 3 meses hace
Not a surprise at all -- you cant predict anything anynore in the market or the world -we know rate cuts are coming --we know the economy completely sucks yet idiots will still support harris - no reason this shouldnt be 50-80 a share when peoples credit cards fwt maxed out and no payments made -- this is how most people will make bug purchases - no othet choice -- but they will probably drag this down 20-30 pecent tomorrow - wouldnt surprise me one bit
👍️0
ed3/6me ed3/6me 3 meses hace
Wth. Was diving all day then explodes?
👍️0
ed3/6me ed3/6me 3 meses hace
See. Was slowly building for week now backing off
👍️0
gmoney909 gmoney909 3 meses hace
Im expecting a good earnings report but that doesnt necessary indicate an upward price movement - the last time after a good report the stock dumped --im hoping things will be different this time --especially since we will see rate cutes soon
👍️0
ed3/6me ed3/6me 3 meses hace
Earnings out tommorow
👍️0
ed3/6me ed3/6me 3 meses hace
Building nice till report
👍️0
ed3/6me ed3/6me 3 meses hace
Let's get to 35-40 first
👍️0
gmoney909 gmoney909 3 meses hace
Do you think this will tank 20-30 percent once they get positive earnings --like last time or do you think we will hit 50
👍️0
ed3/6me ed3/6me 3 meses hace
Is this coming back to life or just a feint
👍️0
ed3/6me ed3/6me 3 meses hace
Wth?
👍️0
Pisd Pisd 4 meses hace
..same here
👍️0
ed3/6me ed3/6me 4 meses hace
What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation
👍️0
gmoney909 gmoney909 4 meses hace
This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on
👍️0
stock1ace1 stock1ace1 4 meses hace
News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July
👍️0
stock1ace1 stock1ace1 4 meses hace
$28.55 (8 red days) short squeeze today on watch
👍️0
gmoney909 gmoney909 5 meses hace
What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now
👍️0
Pisd Pisd 6 meses hace
Piling in $31's..good company, great earnings, beat down..
👍️0
mick mick 11 meses hace
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 12 meses hace
AFRM new 52 week high
👍️0
TheFinalCD TheFinalCD 12 meses hace
yep thats what I thought....

👍️0
Monksdream Monksdream 12 meses hace
Since I post stocks making new highs and lows sometimes I get them mixed up
👍️0
TheFinalCD TheFinalCD 12 meses hace
52 w low 8.62

53w hi 30.35
👍️0
Monksdream Monksdream 1 año hace
AFRM new 52 week low
👍️0
Monksdream Monksdream 1 año hace
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/AFRM
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 año hace
AFRM new 52 week high
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 año hace
AFRM all the lines have converged
👍️0
mick mick 1 año hace
AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT
👍️0
mick mick 1 año hace
AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT
👍️0
mick mick 1 año hace
AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 2 años hace
AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT
👍️0
mick mick 2 años hace
AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT
👍️0
mick mick 2 años hace
thank you good read
👍️0
Cat dog Cat dog 2 años hace
https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
👍️0
Cat dog Cat dog 2 años hace
Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
👍️0
Cat dog Cat dog 2 años hace
We Have A Bottom !!!!
👍️0
Cat dog Cat dog 2 años hace
Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
👍️0
Cat dog Cat dog 2 años hace
LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
👍️0
Cat dog Cat dog 2 años hace
I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
👍️0
Talc Moan Talc Moan 2 años hace
another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.
👍️ 1
mick mick 2 años hace
AFRM
Affirm Holdings Inc
13.00
-0.69 (-5.04%)
Volume: 13,178,242
Day Range: 12.75 - 13.45
Last Trade Time: 7:59:56 PM EST
👍️0

Su Consulta Reciente

NASDAQ
AFRM
Affirm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados