ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

52.64
-6.01
(-10.25%)
Al cierre: 06 Marzo 3:00PM
52.8575
0.2175
( 0.41% )
Fuera de horario: 6:28PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
52.8575
Postura de Compra
52.88
Postura de Venta
53.15
Volume Operado de la Acción
6,988,824
52.45 Rango del Día 58.525
22.25 Rango de 52 semanas 82.527
Capitalización de Mercado [m]
Precio Anterior
58.65
Precio de Apertura
57.05
Última hora de negociación
18:32:52
Volumen financiero
US$ 389,747,062
Precio Promedio Ponderado
55.7672
Volumen promedio (3 m)
6,641,744
Acciones en circulación
318,056,450
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-32.34
Beneficio por acción (BPA)
-1.63
turnover
921.49M
Beneficio neto
-517.76M

Acerca de Affirm Holdings Inc

Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Ge... Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Geographically, it generates a major share of its revenue from the United States. Mostrar más

Sector
Personal Credit Institutions
Industria
Personal Credit Institutions
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
Affirm Holdings Inc is listed in the Personal Credit Institutions sector of the NASDAQ with ticker AFRM. The last closing price for Affirm was US$58.65. Over the last year, Affirm shares have traded in a share price range of US$ 22.25 to US$ 82.527.

Affirm currently has 318,056,450 shares in issue. The market capitalisation of Affirm is US$18.65 billion. Affirm has a price to earnings ratio (PE ratio) of -32.34.

Flujo de Opciones Affirm (AFRM)

Flujo General

Pesimista

Prima Neta

-2M

Calls / Puts

125.53%

Comp. / Vent.

132.56%

OTM / ITM

70.97%

Sweeps Ratio

0.94%

AFRM Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-13.0775-19.833927352765.9356752.61712797659.97409644CS
4-10.2625-16.258713561563.1282.52752.61840372470.37586174CS
12-17.1225-24.467705058669.9882.52752.505664174465.73622962CS
2612.757531.814214463840.182.52735.72843407255.83783174CS
5215.857542.85810810813782.52722.25783066445.1353219CS
15616.727546.298090229736.1382.5278.621308173427.22287199CS
260-38.0425-41.850935093590.9176.658.621176824240.73312972CS

AFRM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Affirm?
El precio actual de las acciones de Affirm es US$ 52.8575
¿Cuántas acciones de Affirm están en circulación?
Affirm tiene 318,056,450 acciones en circulación
¿Cuál es la capitalización de mercado de Affirm?
La capitalización de mercado de Affirm es USD 18.65B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Affirm?
Affirm ha negociado en un rango de US$ 22.25 a US$ 82.527 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Affirm?
El ratio precio/beneficio de Affirm es -32.34
¿Cuál es el ratio de efectivo a ventas de Affirm?
El ratio de efectivo a ventas de Affirm es 18.17
¿Cuál es la moneda de reporte de Affirm?
Affirm presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Affirm?
El último ingresos anual de Affirm es USD 921.49M
¿Cuál es el último beneficio anual de Affirm?
El último beneficio anual de Affirm es USD -517.76M
¿Cuál es la dirección registrada de Affirm?
La dirección registrada de Affirm es 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Affirm?
La dirección del sitio web de Affirm es www.affirm.com
¿En qué sector industrial opera Affirm?
Affirm opera en el sector PERSONAL CREDIT INSTITUTIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SUNESUNation Energy Inc
US$ 0.2731
(54.21%)
7.55M
PSTVPlus Therapeutics Inc
US$ 2.17
(50.69%)
30.99M
PEVPhoenix Motor Inc
US$ 0.506
(48.78%)
15.33M
APYXApyx Medical Corporation
US$ 1.60
(35.59%)
521
FAMIFarmmi Inc
US$ 0.2899
(26.82%)
10.29M
LUNRIntuitive Machines Inc
US$ 8.1012
(-28.05%)
10.15M
SPPLSIMPPLE Ltd
US$ 0.3901
(-14.41%)
12.59k
GVVisionary Holdings Inc
US$ 4.22
(-13.70%)
1.17M
SERVServe Robotics Inc
US$ 7.02
(-11.36%)
568.02k
DHAIDIH Holdings US Inc
US$ 0.373
(-11.19%)
2.4M
PSTVPlus Therapeutics Inc
US$ 2.17
(50.69%)
30.99M
PEVPhoenix Motor Inc
US$ 0.506
(48.78%)
15.33M
FAMIFarmmi Inc
US$ 0.2899
(26.82%)
10.29M
LUNRIntuitive Machines Inc
US$ 8.1012
(-28.05%)
10.15M
AGMHAGM Group Holdings Inc
US$ 0.2015
(-6.28%)
9.96M

AFRM Discussion

Ver más
Monksdream Monksdream 4 semanas hace
AFRM, new 52/week high
👍️0
gmoney909 gmoney909 4 meses hace
This board is dead ,,,,,
👍️0
gmoney909 gmoney909 5 meses hace
Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha
👍️0
ed3/6me ed3/6me 6 meses hace
always someones paycheck
👍️0
gmoney909 gmoney909 6 meses hace
What the hell --what type of games are going on here ....... this was almost 48 today and now under 45 ..this stock is always dragged back down after a pump
👍️0
it_happens it_happens 6 meses hace
Didn't retrace much. Back to a slow and steady climb.
👍️0
ed3/6me ed3/6me 6 meses hace
42.58 now retreat?
👍️0
ed3/6me ed3/6me 6 meses hace
This is my investment luck for 12 years. A little bad karma and poof...I lose!
👍️0
gmoney909 gmoney909 6 meses hace
Not a surprise at all -- you cant predict anything anynore in the market or the world -we know rate cuts are coming --we know the economy completely sucks yet idiots will still support harris - no reason this shouldnt be 50-80 a share when peoples credit cards fwt maxed out and no payments made -- this is how most people will make bug purchases - no othet choice -- but they will probably drag this down 20-30 pecent tomorrow - wouldnt surprise me one bit
👍️0
ed3/6me ed3/6me 6 meses hace
Wth. Was diving all day then explodes?
👍️0
ed3/6me ed3/6me 6 meses hace
See. Was slowly building for week now backing off
👍️0
gmoney909 gmoney909 6 meses hace
Im expecting a good earnings report but that doesnt necessary indicate an upward price movement - the last time after a good report the stock dumped --im hoping things will be different this time --especially since we will see rate cutes soon
👍️0
ed3/6me ed3/6me 6 meses hace
Earnings out tommorow
👍️0
ed3/6me ed3/6me 6 meses hace
Building nice till report
👍️0
ed3/6me ed3/6me 6 meses hace
Let's get to 35-40 first
👍️0
gmoney909 gmoney909 6 meses hace
Do you think this will tank 20-30 percent once they get positive earnings --like last time or do you think we will hit 50
👍️0
ed3/6me ed3/6me 7 meses hace
Is this coming back to life or just a feint
👍️0
ed3/6me ed3/6me 7 meses hace
Wth?
👍️0
Pisd Pisd 7 meses hace
..same here
👍️0
ed3/6me ed3/6me 8 meses hace
What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation
👍️0
gmoney909 gmoney909 8 meses hace
This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on
👍️0
stock1ace1 stock1ace1 8 meses hace
News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July
👍️0
stock1ace1 stock1ace1 8 meses hace
$28.55 (8 red days) short squeeze today on watch
👍️0
gmoney909 gmoney909 8 meses hace
What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now
👍️0
Pisd Pisd 10 meses hace
Piling in $31's..good company, great earnings, beat down..
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 año hace
AFRM new 52 week high
👍️0
TheFinalCD TheFinalCD 1 año hace
yep thats what I thought....

👍️0
Monksdream Monksdream 1 año hace
Since I post stocks making new highs and lows sometimes I get them mixed up
👍️0
TheFinalCD TheFinalCD 1 año hace
52 w low 8.62

53w hi 30.35
👍️0
Monksdream Monksdream 1 año hace
AFRM new 52 week low
👍️0
Monksdream Monksdream 1 año hace
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/AFRM
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 año hace
AFRM new 52 week high
👍️0
mick mick 2 años hace
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 2 años hace
AFRM all the lines have converged
👍️0
mick mick 2 años hace
AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT
👍️0
mick mick 2 años hace
AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT
👍️0
mick mick 2 años hace
AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 2 años hace
AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT
👍️0
mick mick 2 años hace
AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT
👍️0
mick mick 2 años hace
thank you good read
👍️0
Cat dog Cat dog 2 años hace
https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
👍️0
Cat dog Cat dog 2 años hace
Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
👍️0
Cat dog Cat dog 2 años hace
We Have A Bottom !!!!
👍️0
Cat dog Cat dog 2 años hace
Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
👍️0
Cat dog Cat dog 2 años hace
LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
👍️0
Cat dog Cat dog 2 años hace
I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
👍️0
Talc Moan Talc Moan 2 años hace
another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.
👍️ 1