Cotización Sow Good - SOWG | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Sow Good Inc (SOWG) Cotización

Sow Good Inc (SOWG)

2.70

0.00

(0.00%)

Cerrado 14 Diciembre 3:00PM

Delayed by 15 minutes

2.70

0.00

(0.00%)

Fuera de horario: 6:50PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

2.70

Postura de Compra

2.55

Postura de Venta

2.86

Volume Operado de la Acción

248,892

2.57 Rango del Día 2.8688

2.66 Rango de 52 semanas 24.83

Capitalización de Mercado [m]

Precio Anterior

2.70

Precio de Apertura

2.71

Hora

Última hora de negociación

Volumen financiero

US$ 673,067

Precio Promedio Ponderado

2.7043

Volumen promedio (3 m)

168,040

Acciones en circulación

10,245,388

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-9.04

Beneficio por acción (BPA)

-0.3

turnover

16.07M

Beneficio neto

-3.06M

Sow Good Inc is engaged in manufacturing and marketing freeze-dried snacks, smoothies, and soups. Sow Good Inc is engaged in manufacturing and marketing freeze-dried snacks, smoothies, and soups.

Sector

Food And Kindred Products

Industria

Crude Petroleum & Natural Gs

Sitio web

sowginc.com

Sede

Carson City, Nevada, USA

Fundado

2021

Sow Good Inc is listed in the Food And Kindred Products sector of the NASDAQ with ticker SOWG. The last closing price for Sow Good was US$2.70. Over the last year, Sow Good shares have traded in a share price range of US$ 2.66 to US$ 24.83.

Sow Good currently has 10,245,388 shares in issue. The market capitalisation of Sow Good is US$27.66 million. Sow Good has a price to earnings ratio (PE ratio) of -9.04.

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form S-3 - Registration statement under Securities Act of 1933

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Sow Good Reports Third Quarter 2024 Results

IRVING, Texas, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Sow Good Inc. (Nasdaq: SOWG) (“Sow Good” or “the Company”), a trailblazer in the freeze-dried dried candy and treat industry, is reporting...

Form S-8 - Securities to be offered to employees in employee benefit plans

Sow Good to Hold Third Quarter 2024 Conference Call on Thursday, November 14, 2024 at 10:00 a.m. ET

IRVING, Texas, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Sow Good Inc. (Nasdaq: SOWG) (“Sow Good” or “the Company”), a trailblazer in the freeze-dried candy and treat industry, will hold a conference...

Sow Good Inc. Builds on Steady Innovation Pipeline with Variety of New and Unique Freeze-Dried Candies

IRVING, Texas, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Sow Good Inc., a pioneer in the freeze-dried candy industry, continues its innovation streak just in time for the holidays with a new...

Form RW - Registration Withdrawal Request

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.3	-10	3	3.1	2.66	155624	2.85391941	CS
4	-1.31	-32.6683291771	4.01	4.22	2.66	228716	3.54687639	CS
12	-9.58	-78.013029316	12.28	13.55	2.66	168040	5.55838238	CS
26	-20.3	-88.2608695652	23	24.83	2.66	132145	10.30637838	CS
52	-7.3	-73	10	24.83	2.66	124736	11.28846404	CS
156	-7.3	-73	10	24.83	2.66	124736	11.28846404	CS
260	-7.3	-73	10	24.83	2.66	124736	11.28846404	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WKEYWISeKey International Holdings AG	US$ 7.84 (139.02%)	75.53M
IPHAInnate Pharma SA	US$ 3.00 (93.55%)	13.59M
AVLDirexion Daily AVGO Bull 2X Shares	US$ 33.67 (48.92%)	658.55k
LOOPLoop Industries Inc	US$ 1.8092 (47.09%)	82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 31.49 (46.67%)	3.55M
RPTXRepare Therapeutics Inc	US$ 1.765 (-55.54%)	4.59M
INOInovio Pharmaceuticals Inc New	US$ 2.31 (-38.56%)	9.59M
XXII22nd Century Group Inc	US$ 0.048 (-34.69%)	41.72M
FLGCFlora Growth Corporation	US$ 1.30 (-34.34%)	4.01M
WTOUTime Limited	US$ 0.281 (-32.74%)	3.79M
NVDANVIDIA Corporation	US$ 134.25 (-2.25%)	228.17M
SOUNSoundHound AI Inc	US$ 16.905 (23.66%)	158.74M
TRUGTruGolf Holdings Inc	US$ 0.6794 (30.93%)	138.19M
RGTIRigetti Computing Inc	US$ 7.155 (19.85%)	122.67M
AVGOBroadcom Inc	US$ 224.80 (24.43%)	117.74M

Tahoe2468

Tahoe2468 8 minutos hace

If they get approved they are going to help out a lot of people

Tahoe2468

Tahoe2468 10 minutos hace

👍👍👍👍👍

AlwaysRed

AlwaysRed 12 minutos hace

Look like everybody here has finally thrown in the towel. The results must now be painfully obvious. Everything the man said was a lie. All the news releases were lies.

copytele

copytele 13 minutos hace

https://www.youtube.com/shorts/gH4SsABvqP0

GASMASK

GASMASK 14 minutos hace

Cool, get us back to .75 and I'll sell this time.

🤑

Horseb4CarT

Horseb4CarT 17 minutos hace

As you should be!

Non espresso coffees from espresso coffee establishments were always punishing taste wise for me and especially the Mrs.

We came full circle back to using a percolator and lately we've been ordering the ground coffee from Cooks Coffee in historic Smith

StockItOut

StockItOut 20 minutos hace

It's a belief. Theory. No actual basis. But for lack of Brookmount provided verification of its claims. Yet the proof that does exist counters your conclusory belief. Granted, insufficient to provide verification.

Steady_T

Steady_T 21 minutos hace

What Is Insider Information?
Insider information is a fact about a public company's plans or finances that has not yet been revealed to shareholders and that could give an unfair advantage to its possessors if acted upon. Buying or selling stock based on insider information can be a criminal

Louinjaxxx

Louinjaxxx 23 minutos hace

But UT was their's to sell.

BDEZ

BDEZ 27 minutos hace

47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.

BDEZ

BDEZ 28 minutos hace

47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.

goldenpath8

goldenpath8 30 minutos hace

Janet Yellen: Wrong on economy , but she is right there is a debt problem
visit - www.cogwriter.com - open link as above title

TRUSTUNITS1000000

TRUSTUNITS1000000 30 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 31 minutos hace

I say no reverse split

TRUSTUNITS1000000

TRUSTUNITS1000000 32 minutos hace

Maybe this becomes 0.0001

kittycattttt

kittycattttt 32 minutos hace

With only 22,000,000 in supply, and only 1.5 million left to mine if this the future currency of each coin would be worth $1,000,000's

XMaster2023

XMaster2023 32 minutos hace

Why not? 109k to make a million shares!

dinogreeves

dinogreeves 32 minutos hace

Bottom line if the price does get below 30 on Monday briefly and climbs back and stays in the 30-40 range, then the buyout price could be in the range 50 dollars, which is a lot better then where the price is sitting currently, or this could be strategic move to buyout competitor (highly unlikely to

TRUSTUNITS1000000

TRUSTUNITS1000000 32 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 34 minutos hace

Give us some news already

TRUSTUNITS1000000

TRUSTUNITS1000000 35 minutos hace

Don’t let the shares outstanding scare you, this can run quickly

TRUSTUNITS1000000

TRUSTUNITS1000000 36 minutos hace

Patent patents???????

gitreal

gitreal 37 minutos hace

Ultimately, I believe it will be discovered that BMXI does not mine or sell any gold. House of cards.....

dinogreeves

dinogreeves 38 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/12/14/tnrylDAD8C329-61C1-4A0B-9CFA-47489FAC214D.webp

TRUSTUNITS1000000

TRUSTUNITS1000000 39 minutos hace

Who would sell at these levels

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones