Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -12.8113879004 | 2.81 | 2.88 | 2.39 | 159663 | 2.66944071 | CS |
| 4 | -1.25 | -33.7837837838 | 3.7 | 4.05 | 2.39 | 181371 | 3.32450259 | CS |
| 12 | -8.42 | -77.4609015639 | 10.87 | 12.13 | 2.39 | 169562 | 5.18811983 | CS |
| 26 | -19.82 | -88.9986528963 | 22.27 | 24.83 | 2.39 | 132899 | 9.84862594 | CS |
| 52 | -7.55 | -75.5 | 10 | 24.83 | 2.39 | 125346 | 11.0830098 | CS |
| 156 | -7.55 | -75.5 | 10 | 24.83 | 2.39 | 125346 | 11.0830098 | CS |
| 260 | -7.55 | -75.5 | 10 | 24.83 | 2.39 | 125346 | 11.0830098 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 2.45 | -0.13 | -5.04 | 2.5299999 | 2.64 | 2.39 | 163192 |
| 1734392100 | 2.58 | -0.12 | -4.44 | 2.72 | 2.73 | 2.57 | 57066 |
| 1734132900 | 2.7 | 0 | 0.00 | 2.71 | 2.8687999 | 2.57 | 248892 |
| 1734046500 | 2.7 | -0.11 | -3.91 | 2.7768 | 2.8 | 2.66 | 113616 |
| 1733960100 | 2.81 | -0.04 | -1.40 | 2.85 | 2.88 | 2.7301 | 212853 |
| 1733873700 | 2.85 | -0.09 | -3.06 | 2.91 | 2.95 | 2.81 | 192839 |
| 1733787300 | 2.94 | -0.04 | -1.34 | 3.0099999 | 3.0899 | 2.86 | 116274 |
| 1733528100 | 2.98 | -0.01 | -0.17 | 3 | 3.0299999 | 2.82 | 132747 |
| 1733441700 | 2.985 | -0.19 | -5.84 | 3.1811 | 3.24 | 2.8218 | 92640 |
| 1733355300 | 3.17 | -0.15 | -4.52 | 3.31 | 3.31 | 3.09 | 194792 |
| 1733268900 | 3.32 | -0.13 | -3.77 | 3.405 | 3.4327 | 3.27 | 201720 |
| 1733182500 | 3.45 | -0.14 | -3.90 | 3.5636 | 3.5636 | 3.3792 | 119730 |
| 1732917840 | 3.59 | 0.06 | 1.70 | 3.46 | 3.6 | 3.45 | 32148 |
| 1732750500 | 3.53 | -0.06 | -1.67 | 3.59 | 3.67 | 3.3 | 196433 |
| 1732664100 | 3.59 | -0.03 | -0.83 | 3.65 | 3.67 | 3.36 | 325590 |
| 1732577700 | 3.62 | -0.31 | -7.89 | 3.92 | 3.95 | 3.55 | 223576 |
| 1732318500 | 3.93 | -0.05 | -1.26 | 3.98 | 4.05 | 3.75 | 208963 |
| 1732232100 | 3.98 | 0.37 | 10.25 | 3.6 | 4.01 | 3.595 | 371157 |
| 1732145700 | 3.61 | -0.06 | -1.63 | 3.67 | 3.81 | 3.56 | 182836 |
| 1732059300 | 3.67 | -0.27 | -6.85 | 3.905 | 3.93 | 3.62 | 231338 |
| 1731972900 | 3.94 | 0.18 | 4.79 | 3.5602 | 4.05 | 3.5 | 425753 |
| 1731713700 | 3.76 | -0.48 | -11.32 | 4.01 | 4.11 | 3.75 | 712772 |
| 1731627300 | 4.24 | -5.57 | -56.78 | 6.13 | 6.63 | 3.92 | 2862258 |
| 1731540900 | 9.81 | 0.01 | 0.10 | 9.8 | 10.5 | 9.53 | 118439 |
| 1731454500 | 9.8 | 0.02 | 0.20 | 9.8 | 10 | 9.5001 | 66671 |
| 1731368100 | 9.78 | -0.49 | -4.77 | 10.61 | 10.61 | 9.48 | 73189 |
| 1731108900 | 10.27 | -0.23 | -2.19 | 10.5 | 10.66 | 10.09 | 69052 |
| 1731022500 | 10.5 | 0.2 | 1.94 | 10.65 | 11.34 | 10.4 | 129408 |
| 1730936100 | 10.3 | 0.24 | 2.39 | 10.36 | 10.63 | 10.06 | 60535 |
| 1730849700 | 10.06 | 0.65 | 6.91 | 9.39 | 10.92 | 9.39 | 156266 |
| 1730763300 | 9.41 | 0.11 | 1.18 | 9.35 | 9.56 | 9.28 | 18753 |
| 1730500500 | 9.3 | 0 | 0.00 | 9.31 | 9.4547 | 9.15 | 53889 |
| 1730414100 | 9.3 | -0.07 | -0.75 | 9.27 | 9.45 | 9.13 | 59833 |
| 1730327700 | 9.3699999 | -0.16 | -1.68 | 9.5 | 9.71 | 9.18 | 81065 |
| 1730241300 | 9.53 | -0.47 | -4.70 | 10 | 10 | 9.4 | 43369 |
| 1730154900 | 10 | -0.09 | -0.89 | 10.7828 | 10.7828 | 9.8699999 | 39685 |
| 1729895700 | 10.09 | -0.14 | -1.37 | 10.1 | 10.19 | 10.01 | 15529 |
| 1729809300 | 10.23 | 0.1 | 0.99 | 10.12 | 10.52 | 9.97 | 24194 |
| 1729722900 | 10.13 | -0.1 | -0.98 | 10.21 | 10.37 | 9.55 | 59651 |
| 1729636500 | 10.23 | -0.13 | -1.25 | 10.4 | 10.5 | 10.05 | 47552 |
| 1729550100 | 10.36 | -0.06 | -0.58 | 10.45 | 10.62 | 10.34 | 41906 |
| 1729290900 | 10.42 | -0.04 | -0.38 | 10.48 | 10.49 | 10.34 | 56595 |
| 1729204500 | 10.46 | -0.44 | -4.04 | 10.88 | 10.91 | 10.33 | 42330 |
| 1729118100 | 10.9 | 0.1 | 0.93 | 10.82 | 11.13 | 10.51 | 133856 |
| 1729031700 | 10.8 | 0.25 | 2.37 | 10.57 | 11 | 10.47 | 64425 |
| 1728945300 | 10.55 | 0.18 | 1.74 | 10.25 | 10.61 | 10.06 | 57058 |
| 1728686100 | 10.37 | 0.01 | 0.10 | 10.35 | 10.5 | 10.21 | 19841 |
| 1728599700 | 10.36 | 0.01 | 0.10 | 10.46 | 10.46 | 10.1381 | 20363 |
| 1728513300 | 10.35 | 0.21 | 2.07 | 10.13 | 10.48 | 9.66 | 116569 |
| 1728426900 | 10.14 | -0.53 | -4.97 | 10.6 | 11.0199 | 10.03 | 40924 |
| 1728340500 | 10.67 | 0.03 | 0.28 | 10.75 | 11 | 10.54 | 54051 |
| 1728081300 | 10.64 | -0.1 | -0.93 | 10.7 | 11 | 10.41 | 15437 |
| 1727994900 | 10.74 | -0.15 | -1.38 | 11.02 | 11.02 | 10.55 | 24267 |
| 1727908500 | 10.89 | -0.61 | -5.30 | 11.55 | 11.585 | 10.71 | 32715 |
| 1727822100 | 11.5 | -0.19 | -1.63 | 11.59 | 11.73 | 11.03 | 32789 |
| 1727735520 | 11.69 | 0.03 | 0.26 | 11.74 | 12.02 | 11.36 | 36285 |
| 1727476500 | 11.66 | 0.84 | 7.76 | 10.8 | 12.13 | 10.77 | 53049 |
| 1727390100 | 10.8199 | 0.22 | 2.07 | 10.67 | 11.07 | 10.43 | 151866 |
| 1727303700 | 10.6 | -0.35 | -3.20 | 10.87 | 11.22 | 10.11 | 86532 |
| 1727217300 | 10.95 | -0.24 | -2.14 | 11.03 | 11.15 | 10.32 | 71645 |
| 1727130900 | 11.19 | -1.27 | -10.19 | 12.61 | 13.08 | 10.8 | 111074 |
| 1726871700 | 12.46 | 0.06 | 0.48 | 12.28 | 13.55 | 12.16 | 197120 |
| 1726785300 | 12.4 | 0.89 | 7.73 | 11.7861 | 12.41 | 11.55 | 74272 |
| 1726698900 | 11.51 | 0.34 | 3.04 | 10.62 | 11.82 | 10.62 | 39350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
