Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sow Good Inc | SOWG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -1.91% | 18.01 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.51 | 17.0501 | 19.49 | 18.01 | 18.36 |
Resumen Histórico SOWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.22 | 19.49 | 16.22 | 17.53 | 55,302 | 1.79 | 11.04% |
| 1 Month | 10.13 | 19.49 | 9.51 | 15.36 | 81,397 | 7.88 | 77.79% |
| 3 Months | 10.00 | 19.49 | 9.50 | 14.92 | 83,839 | 8.01 | 80.10% |
| 6 Months | 10.00 | 19.49 | 9.50 | 14.92 | 83,839 | 8.01 | 80.10% |
| 1 Year | 10.00 | 19.49 | 9.50 | 14.92 | 83,839 | 8.01 | 80.10% |
| 3 Years | 10.00 | 19.49 | 9.50 | 14.92 | 83,839 | 8.01 | 80.10% |
| 5 Years | 10.00 | 19.49 | 9.50 | 14.92 | 83,839 | 8.01 | 80.10% |
SOWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.01 | -0.35 | -1.91% | 18.51 | 19.49 | 17.0501 | 65,466 |
| 30 May 2024 | 18.36 | 1.44 | 8.51% | 16.92 | 18.45 | 16.92 | 87,234 |
| 29 May 2024 | 16.92 | -0.08 | -0.47% | 17.21 | 17.24 | 16.83 | 25,851 |
| 28 May 2024 | 17.00 | 0.00 | 0.00% | 17.60 | 17.89 | 16.90 | 74,033 |
| 24 May 2024 | 17.00 | 0.93 | 5.79% | 16.22 | 17.295 | 16.22 | 34,089 |
| 23 May 2024 | 16.07 | -0.65 | -3.89% | 16.50 | 17.3298 | 15.86 | 50,751 |
| 22 May 2024 | 16.72 | -1.70 | -9.23% | 18.00 | 18.00 | 16.425 | 82,666 |
| 21 May 2024 | 18.42 | 0.02 | 0.11% | 18.72 | 18.9399 | 17.50 | 30,853 |
| 20 May 2024 | 18.40 | 1.44 | 8.49% | 16.84 | 18.518 | 16.1591 | 96,632 |
| 17 May 2024 | 16.96 | -0.59 | -3.36% | 17.74 | 18.075 | 15.92 | 144,259 |
| 16 May 2024 | 17.55 | 1.79 | 11.36% | 18.00 | 18.00 | 16.51 | 173,112 |
| 15 May 2024 | 15.76 | 4.65 | 41.85% | 11.77 | 15.80 | 11.47 | 385,444 |
| 14 May 2024 | 11.11 | 0.21 | 1.93% | 11.68 | 11.68 | 10.44 | 68,491 |
| 13 May 2024 | 10.90 | 0.45 | 4.31% | 10.50 | 11.05 | 10.50 | 32,631 |
| 10 May 2024 | 10.45 | 0.43 | 4.29% | 10.10 | 10.70 | 10.10 | 73,102 |
| 09 May 2024 | 10.02 | -0.03 | -0.30% | 9.90 | 10.20 | 9.90 | 9,094 |
| 08 May 2024 | 10.05 | -0.03 | -0.30% | 10.05 | 10.095 | 10.00 | 17,618 |
| 07 May 2024 | 10.08 | -0.07 | -0.69% | 10.06 | 10.14 | 10.00 | 5,552 |
| 06 May 2024 | 10.15 | -0.07 | -0.68% | 10.22 | 10.2699 | 9.99 | 69,442 |
| 03 May 2024 | 10.22 | 0.47 | 4.82% | 10.13 | 10.30 | 9.51 | 88,200 |
