Movimientos del AMEX de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
BFRZ	Innovator Equity...	27.09	-0.0199	-0.07%	48,600	276
BILS	State Street SPDR...	99.175	-0.005	-0.01%	221,218	964
BILZ	Pimco Ultra Short...	100.71	0.00	0.00%	164,095	564
BITO	ProShares Bitcoin ETF	8.44	-0.21	-2.43%	273,169,980	105,726
BMNU	T REX 2X Long BMNR...	0.8122	0.0017	0.21%	43,675,622	22,357
BOXX	Alpha Architect 1to3...	117.30	0.03	0.03%	2,277,449	37,539
BSV	Vanguard Short Term...	77.56	-0.07	-0.09%	2,150,800	7,404
CLIP	Global X 1to3 Month...	100.12	0.00	0.00%	394,377	1,537
CLM	Cornerstone Strategic...	7.53	0.03	0.40%	1,093,403	5,370
CRF	Cornerstone Total...	7.165	-0.005	-0.07%	758,297	6,373
CSHI	NEOS Enhanced Income 1...	49.85	0.005	0.01%	533,992	4,442
DGRO	iShares Core Dividend...	76.83	-0.77	-0.99%	1,286,529	17,709
DIA	State Street SPDR Dow...	522.77	-5.68	-1.07%	3,499,285	73,444
DRAM	Roundhill Memory ETF	61.94	1.35	2.23%	68,992,499	522,308
FLOT	iShares Floating Rate...	50.955	0.005	0.01%	1,090,151	4,577
FLRN	State Street SPDR...	30.78	0.0077	0.03%	973,668	2,726
FLUD	Franklin Ultra Short...	24.96	-0.01	-0.04%	141,708	260
FNGU	Microsectors Fang 3x...	27.4992	0.0692	0.25%	6,126,430	37,399
GBIL	Goldman Sachs Access...	99.93	0.01	0.01%	398,652	2,215
GLD	SPDR Gold Trust	374.45	-3.04	-0.81%	7,659,377	190,460
GOVT	iShares US Treasury...	22.57	-0.03	-0.13%	6,618,236	9,340
GSY	Invesco Ultra Short...	50.17	0.00	0.00%	640,161	3,042
IBDR	iShares iBonds Dec...	24.18	0.00	0.00%	829,095	1,506
IBDS	iShares iBonds Dec...	24.14	0.00	0.00%	1,489,842	1,892
ICSH	iShares Ultra Short...	50.45	0.00	0.00%	2,085,561	4,137
IQMM	Proshares Genius Money...	100.085	0.015	0.01%	543,419	192
IREZ	Tradr 2X Short IREN...	7.97	-1.50	-15.84%	5,243,854	22,378
ITOT	iShares Core S&P Total...	163.59	-0.53	-0.32%	1,444,839	37,617
IVV	iShares Core S&P 500	749.06	-2.02	-0.27%	4,511,219	76,404
IVVB	iShares Large Cap Deep...	34.6186	-0.0411	-0.12%	8,788	84
IWM	iShares Russell 2000	293.48	-2.71	-0.91%	23,278,125	287,442
JAAA	Janus Henderson Aaa...	50.53	-0.01	-0.02%	4,390,060	15,322
JEPI	Jpmorgan Equity...	56.52	-0.34	-0.60%	4,617,067	43,606
JPST	JP Morgan Ultra Short...	50.435	0.005	0.01%	4,813,532	12,200
LQD	iShares iBoxx Dollar...	107.67	-0.21	-0.19%	30,834,255	68,794
LQID	Kurv Enhanced Short...	25.035	-0.0035	-0.01%	12,208	127
MINT	PIMCO Enhanced Short...	100.55	0.005	0.00%	2,096,034	5,192
NVDY	Yieldmax Nvda Option...	12.60	0.33	2.69%	2,366,422	12,216
OGEN	Oragenics Inc	0.59145	0.01925	3.36%	18,817	175
OPER	ClearShares Ultra...	100.1501	-0.0099	-0.01%	4,416	68
PAAA	Pgim Aaa Clo ETF	51.34	0.015	0.03%	2,431,082	5,233
PAUG	Innovator US Equity...	45.70	-0.01	-0.02%	32,644	139
PFFD	Global X US Preferred...	18.575	-0.075	-0.40%	872,522	4,672
PHGE	BiomX Inc	0.274401	-0.0266	-8.84%	27,415,677	45,562
POCT	Innovator US Equity...	46.46	-0.0592	-0.13%	40,369	227
PSQ	ProShares Short QQQ New	25.93	-0.07	-0.27%	6,338,914	8,789
PULS	Pgim Ultra Short Bond...	49.575	-0.015	-0.03%	1,975,399	6,080
QDTE	Roundhill Innovation...	30.03	0.13	0.43%	517,890	5,281
QID	ProShares UltraShort...	14.51	-0.06	-0.41%	10,243,398	24,329
QLD	ProShares Ultra QQQ	90.14	0.45	0.50%	4,753,779	107,696
QQQD	Direxion Daily...	12.8901	0.0501	0.39%	113,819	267
RAM	Roundhill T REX 2X...	17.46	0.73	4.36%	19,073,161	98,508
SCHB	Schwab US Broad Market	28.84	-0.10	-0.35%	5,417,489	13,954
SCHD	Schwab US Dividend...	32.34	-0.20	-0.61%	17,984,154	174,391
SCHG	Schwab US Large Cap...	34.23	-0.08	-0.23%	8,755,955	37,487
SCHZ	Schwab US Aggregate...	22.925	-0.025	-0.11%	2,014,042	4,196
SCUS	Schwab Ultra Short...	25.112	-0.003	-0.01%	104,732	400
SCYB	Schwab High Yield Bond...	26.06	-0.04	-0.15%	1,941,292	3,709
SDS	ProShares UltraShort...	57.16	0.37	0.65%	2,536,372	9,289
SGVT	Schwab Government...	100.55	0.005	0.00%	235,656	2,694
SH	ProShares Short S&P500...	33.11	0.10	0.30%	7,236,436	12,595
SJNK	State Street SPDR...	24.90	-0.05	-0.20%	1,848,626	5,969
SOXL	Direxion Daily...	174.82	9.54	5.77%	62,489,506	1,261,219
SPCH	Leverage Shares 2X...	11.37	-0.23	-1.98%	18,087,937	116,360
SPDN	Direxion Daily S&P 500...	8.695	0.015	0.17%	42,360,304	7,622
SPHY	State Street SPDR...	23.315	-0.035	-0.15%	2,905,399	7,830
SPSB	State Street SPDR...	29.90	-0.01	-0.03%	4,878,600	8,425
SPXL	Direxion Daily S&P 500...	269.10	-2.46	-0.91%	1,776,318	28,501
SPXS	Direxion Daily S&P 500...	26.68	0.26	0.98%	10,159,679	19,834
SPXU	ProShares UltraPro...	37.36	0.35	0.95%	8,657,609	31,229
SPY	State Street SPDR S&P...	745.40	-2.31	-0.31%	43,759,005	690,107
SPYI	NEOS S&P 500 High...	53.15	-0.13	-0.24%	2,161,855	19,916
SPYM	State Street SPDR...	87.72	-0.28	-0.32%	15,235,097	74,632
SRLN	State Street...	40.24	-0.04	-0.10%	1,757,989	5,569
SSO	ProShares Ultra S&P 500	67.03	-0.46	-0.68%	4,323,714	22,654
TBLL	Invesco Short Term...	105.65	0.01	0.01%	199,107	580
TNA	Direxion Daily Small...	69.86	-2.05	-2.85%	5,369,909	72,640
TOVX	Theriva Biologics Inc	0.2339	-0.0015	-0.64%	1,556,242	3,314
UCO	ProShares Ultra...	36.29	1.68	4.85%	7,132,670	82,958
UDOW	ProShares UltraPro Dow...	70.11	-2.39	-3.30%	2,121,429	17,609
UPRO	ProShares UltraPro S&P...	140.83	-1.38	-0.97%	2,008,519	24,713
USFR	WisdomTree Floating...	50.40	0.00	0.00%	4,075,112	22,378
USO	United States Oil Fund...	112.21	3.29	3.02%	13,884,458	144,533
UUUU	Energy Fuels Inc	13.105	0.245	1.91%	6,297,010	55,280
UVXY	ProShares Ultra VIX...	24.67	0.53	2.20%	9,800,487	104,829
VIXY	ProShares VIX Short...	21.21	0.34	1.63%	3,683,370	43,036
VNQ	Vanguard Real Estate...	96.80	-1.60	-1.63%	6,052,710	60,928
VOO	Vanguard S&P 500	685.26	-1.82	-0.26%	4,951,382	329,034
VTI	Vanguard Total Stock...	368.25	-1.36	-0.37%	3,887,784	119,831
VUSB	Vanguard UltraShort...	49.635	0.005	0.01%	1,099,855	3,821
WEEK	Roundhill Weekly T...	100.02	-0.01	-0.01%	35,290	607
XBI	State Street SPDR S&P...	162.97	-0.90	-0.55%	10,787,484	124,371
XBOX	Roundhill Ultra Short...	100.15	0.02	0.02%	11,878	94
XHLF	Bondbloxx Bloomberg 6...	50.18	-0.005	-0.01%	260,097	1,035
XLE	State Street Energy...	55.60	0.96	1.76%	39,718,040	175,007
XLF	State Street Financial...	54.97	-1.08	-1.93%	39,848,609	108,087
XLK	State Street...	181.40	2.22	1.24%	10,315,652	187,065
XLRE	State Street Real...	44.15	-0.74	-1.65%	3,957,613	26,747
XLU	State Street Utilities...	45.36	-0.34	-0.74%	14,863,944	57,799
XOP	State Street SPDR S&P...	162.00	4.64	2.95%	6,261,759	81,244

BFRZ

Innovator Equity...

27.09

-0.0199

-0.07%

48,600

276

BILS

State Street SPDR...

99.175

-0.005

-0.01%

221,218

964

BILZ

Pimco Ultra Short...

100.71

0.00

0.00%

164,095

564

BITO

ProShares Bitcoin ETF

8.44

-0.21

-2.43%

273,169,980

105,726

BMNU

T REX 2X Long BMNR...

0.8122

0.0017

0.21%

43,675,622

22,357

BOXX

Alpha Architect 1to3...

117.30

0.03

0.03%

2,277,449

37,539

BSV

Vanguard Short Term...

77.56

-0.07

-0.09%

2,150,800

7,404

CLIP

Global X 1to3 Month...

100.12

0.00

0.00%

394,377

1,537

CLM

Cornerstone Strategic...

7.53

0.03

0.40%

1,093,403

5,370

CRF

Cornerstone Total...

7.165

-0.005

-0.07%

758,297

6,373

CSHI

NEOS Enhanced Income 1...

49.85

0.005

0.01%

533,992

4,442

DGRO

iShares Core Dividend...

76.83

-0.77

-0.99%

1,286,529

17,709

DIA

State Street SPDR Dow...

522.77

-5.68

-1.07%

3,499,285

73,444

DRAM

Roundhill Memory ETF

61.94

1.35

2.23%

68,992,499

522,308

FLOT

iShares Floating Rate...

50.955

0.005

0.01%

1,090,151

4,577

FLRN

State Street SPDR...

30.78

0.0077

0.03%

973,668

2,726

FLUD

Franklin Ultra Short...

24.96

-0.01

-0.04%

141,708

260

FNGU

Microsectors Fang 3x...

27.4992

0.0692

0.25%

6,126,430

37,399

GBIL

Goldman Sachs Access...

99.93

0.01

0.01%

398,652

2,215

GLD

SPDR Gold Trust

374.45

-3.04

-0.81%

7,659,377

190,460

GOVT

iShares US Treasury...

22.57

-0.03

-0.13%

6,618,236

9,340

GSY

Invesco Ultra Short...

50.17

0.00

0.00%

640,161

3,042

IBDR

iShares iBonds Dec...

24.18

0.00

0.00%

829,095

1,506

IBDS

iShares iBonds Dec...

24.14

0.00

0.00%

1,489,842

1,892

ICSH

iShares Ultra Short...

50.45

0.00

0.00%

2,085,561

4,137

IQMM

Proshares Genius Money...

100.085

0.015

0.01%

543,419

192

IREZ

Tradr 2X Short IREN...

7.97

-1.50

-15.84%

5,243,854

22,378

ITOT

iShares Core S&P Total...

163.59

-0.53

-0.32%

1,444,839

37,617

IVV

iShares Core S&P 500

749.06

-2.02

-0.27%

4,511,219

76,404

IVVB

iShares Large Cap Deep...

34.6186

-0.0411

-0.12%

8,788

84

IWM

iShares Russell 2000

293.48

-2.71

-0.91%

23,278,125

287,442

JAAA

Janus Henderson Aaa...

50.53

-0.01

-0.02%

4,390,060

15,322

JEPI

Jpmorgan Equity...

56.52

-0.34

-0.60%

4,617,067

43,606

JPST

JP Morgan Ultra Short...

50.435

0.005

0.01%

4,813,532

12,200

LQD

iShares iBoxx Dollar...

107.67

-0.21

-0.19%

30,834,255

68,794

LQID

Kurv Enhanced Short...

25.035

-0.0035

-0.01%

12,208

127

MINT

PIMCO Enhanced Short...

100.55

0.005

0.00%

2,096,034

5,192

NVDY

Yieldmax Nvda Option...

12.60

0.33

2.69%

2,366,422

12,216

OGEN

Oragenics Inc

0.59145

0.01925

3.36%

18,817

175

OPER

ClearShares Ultra...

100.1501

-0.0099

-0.01%

4,416

68

PAAA

Pgim Aaa Clo ETF

51.34

0.015

0.03%

2,431,082

5,233

PAUG

Innovator US Equity...

45.70

-0.01

-0.02%

32,644

139

PFFD

Global X US Preferred...

18.575

-0.075

-0.40%

872,522

4,672

PHGE

BiomX Inc

0.274401

-0.0266

-8.84%

27,415,677

45,562

POCT

Innovator US Equity...

46.46

-0.0592

-0.13%

40,369

227

PSQ

ProShares Short QQQ New

25.93

-0.07

-0.27%

6,338,914

8,789

PULS

Pgim Ultra Short Bond...

49.575

-0.015

-0.03%

1,975,399

6,080

QDTE

Roundhill Innovation...

30.03

0.13

0.43%

517,890

5,281

QID

ProShares UltraShort...

14.51

-0.06

-0.41%

10,243,398

24,329

QLD

ProShares Ultra QQQ

90.14

0.45

0.50%

4,753,779

107,696

QQQD

Direxion Daily...

12.8901

0.0501

0.39%

113,819

267

RAM

Roundhill T REX 2X...

17.46

0.73

4.36%

19,073,161

98,508

SCHB

Schwab US Broad Market

28.84

-0.10

-0.35%

5,417,489

13,954

SCHD

Schwab US Dividend...

32.34

-0.20

-0.61%

17,984,154

174,391

SCHG

Schwab US Large Cap...

34.23

-0.08

-0.23%

8,755,955

37,487

SCHZ

Schwab US Aggregate...

22.925

-0.025

-0.11%

2,014,042

4,196

SCUS

Schwab Ultra Short...

25.112

-0.003

-0.01%

104,732

400

SCYB

Schwab High Yield Bond...

26.06

-0.04

-0.15%

1,941,292

3,709

SDS

ProShares UltraShort...

57.16

0.37

0.65%

2,536,372

9,289

SGVT

Schwab Government...

100.55

0.005

0.00%

235,656

2,694

SH

ProShares Short S&P500...

33.11

0.10

0.30%

7,236,436

12,595

SJNK

State Street SPDR...

24.90

-0.05

-0.20%

1,848,626

5,969

SOXL

Direxion Daily...

174.82

9.54

5.77%

62,489,506

1,261,219

SPCH

Leverage Shares 2X...

11.37

-0.23

-1.98%

18,087,937

116,360

SPDN

Direxion Daily S&P 500...

8.695

0.015

0.17%

42,360,304

7,622

SPHY

State Street SPDR...

23.315

-0.035

-0.15%

2,905,399

7,830

SPSB

State Street SPDR...

29.90

-0.01

-0.03%

4,878,600

8,425

SPXL

Direxion Daily S&P 500...

269.10

-2.46

-0.91%

1,776,318

28,501

SPXS

Direxion Daily S&P 500...

26.68

0.26

0.98%

10,159,679

19,834

SPXU

ProShares UltraPro...

37.36

0.35

0.95%

8,657,609

31,229

SPY

State Street SPDR S&P...

745.40

-2.31

-0.31%

43,759,005

690,107

SPYI

NEOS S&P 500 High...

53.15

-0.13

-0.24%

2,161,855

19,916

SPYM

State Street SPDR...

87.72

-0.28

-0.32%

15,235,097

74,632

SRLN

State Street...

40.24

-0.04

-0.10%

1,757,989

5,569

SSO

ProShares Ultra S&P 500

67.03

-0.46

-0.68%

4,323,714

22,654

TBLL

Invesco Short Term...

105.65

0.01

0.01%

199,107

580

TNA

Direxion Daily Small...

69.86

-2.05

-2.85%

5,369,909

72,640

TOVX

Theriva Biologics Inc

0.2339

-0.0015

-0.64%

1,556,242

3,314

UCO

ProShares Ultra...

36.29

1.68

4.85%

7,132,670

82,958

UDOW

ProShares UltraPro Dow...

70.11

-2.39

-3.30%

2,121,429

17,609

UPRO

ProShares UltraPro S&P...

140.83

-1.38

-0.97%

2,008,519

24,713

USFR

WisdomTree Floating...

50.40

0.00

0.00%

4,075,112

22,378

USO

United States Oil Fund...

112.21

3.29

3.02%

13,884,458

144,533

UUUU

Energy Fuels Inc

13.105

0.245

1.91%

6,297,010

55,280

UVXY

ProShares Ultra VIX...

24.67

0.53

2.20%

9,800,487

104,829

VIXY

ProShares VIX Short...

21.21

0.34

1.63%

3,683,370

43,036

VNQ

Vanguard Real Estate...

96.80

-1.60

-1.63%

6,052,710

60,928

VOO

Vanguard S&P 500

685.26

-1.82

-0.26%

4,951,382

329,034

VTI

Vanguard Total Stock...

368.25

-1.36

-0.37%

3,887,784

119,831

VUSB

Vanguard UltraShort...

49.635

0.005

0.01%

1,099,855

3,821

WEEK

Roundhill Weekly T...

100.02

-0.01

-0.01%

35,290

607

XBI

State Street SPDR S&P...

162.97

-0.90

-0.55%

10,787,484

124,371

XBOX

Roundhill Ultra Short...

100.15

0.02

0.02%

11,878

94

XHLF

Bondbloxx Bloomberg 6...

50.18

-0.005

-0.01%

260,097

1,035

XLE

State Street Energy...

55.60

0.96

1.76%

39,718,040

175,007

XLF

State Street Financial...

54.97

-1.08

-1.93%

39,848,609

108,087

XLK

State Street...

181.40

2.22

1.24%

10,315,652

187,065

XLRE

State Street Real...

44.15

-0.74

-1.65%

3,957,613

26,747

XLU

State Street Utilities...

45.36

-0.34

-0.74%

14,863,944

57,799

XOP

State Street SPDR S&P...

162.00

4.64

2.95%

6,261,759

81,244

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios