Movimientos del AMEX de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AGG	iShares Core US...	98.21	-0.45	-0.46%	8,319,382	34,088
BIL	State Street SPDR...	91.45	0.02	0.02%	9,230,836	33,972
BILS	State Street SPDR...	99.18	0.00	0.00%	235,522	1,177
BILZ	Pimco Ultra Short...	100.70	0.00	0.00%	183,433	404
BKUI	BNY Mellon Ultra Short...	49.62	0.00	0.00%	139,145	340
BOXX	Alpha Architect 1to3...	117.28	0.04	0.03%	2,169,852	42,764
BUCK	Simplify Treasury...	23.45	0.035	0.15%	171,478	557
CLIP	Global X 1to3 Month...	100.11	0.01	0.01%	202,480	1,398
CLM	Cornerstone Strategic...	7.495	-0.075	-0.99%	2,004,335	13,547
COPX	Global X Copper Miners...	74.63	-3.85	-4.91%	2,169,603	27,780
CRF	Cornerstone Total...	7.17	-0.02	-0.28%	695,207	3,193
CSHI	NEOS Enhanced Income 1...	49.845	0.015	0.03%	381,137	3,998
DBA	Invesco DB Agriculture...	27.55	0.01	0.04%	1,156,250	5,630
DBMF	iMGP DBi Managed...	30.685	0.035	0.11%	1,044,704	3,948
DIA	State Street SPDR Dow...	528.45	-1.64	-0.31%	4,492,522	83,202
DNN	Denison Mines Corp	3.14	-0.10	-3.09%	23,336,300	25,494
DOG	ProShares Short Dow30	21.415	0.055	0.26%	1,927,397	2,886
DRAM	Roundhill Memory ETF	60.59	-4.17	-6.44%	76,713,975	657,720
EEM	iShares MSCI Emerging...	65.72	-1.85	-2.74%	26,285,814	82,479
EWZ	iShares MSCI Brazil ETF	34.64	-0.28	-0.80%	13,526,114	37,512
FLUD	Franklin Ultra Short...	24.97	0.00	0.00%	2,080,259	192
FSYD	Fidelity Sustainable...	48.66	-0.04	-0.08%	21,791	301
GBIL	Goldman Sachs Access...	99.92	0.00	0.00%	414,433	1,796
GLD	SPDR Gold Trust	377.49	-4.64	-1.21%	4,855,699	138,725
GSY	Invesco Ultra Short...	50.17	-0.02	-0.04%	755,932	2,216
HDV	iShares Core High...	28.09	0.39	1.41%	4,516,100	10,149
ILS	Brookmont Catastrophic...	19.685	0.015	0.08%	17,192	132
IVV	iShares Core S&P 500	751.08	-3.68	-0.49%	3,019,179	74,614
IWM	iShares Russell 2000	296.19	-2.71	-0.91%	17,619,678	250,014
JAAA	Janus Henderson Aaa...	50.54	0.01	0.02%	3,796,500	13,211
JEPI	Jpmorgan Equity...	56.86	0.11	0.19%	5,058,666	44,242
JPST	JP Morgan Ultra Short...	50.43	-0.02	-0.04%	4,361,127	11,293
KWEB	KraneShares CSI China...	25.51	-0.08	-0.31%	12,331,618	29,772
LABD	Direxion Daily S&P...	6.93	-0.41	-5.59%	20,308,685	28,808
LQD	iShares iBoxx Dollar...	107.88	-0.79	-0.73%	32,325,611	83,064
MAGS	Roundhill Magnificent...	66.24	-0.04	-0.06%	3,637,291	42,601
MAGY	Roundhill Magnificent...	42.88	-0.02	-0.05%	135,626	2,024
MINT	PIMCO Enhanced Short...	100.545	0.01	0.01%	4,541,117	4,554
NVDX	T Rex 2X Long NVIDIA...	16.45	0.25	1.54%	8,598,765	50,243
NVDY	Yieldmax Nvda Option...	12.27	0.08	0.66%	2,270,693	15,808
OPER	ClearShares Ultra...	100.16	0.005	0.00%	5,733	65
PAAA	Pgim Aaa Clo ETF	51.325	-0.005	-0.01%	1,154,238	3,107
PHYS	Sprott Physical Gold...	31.005	-0.405	-1.29%	3,176,184	10,201
PULS	Pgim Ultra Short Bond...	49.59	0.01	0.02%	1,971,351	4,999
PWZ	Invesco California...	24.51	-0.055	-0.22%	288,856	1,238
QID	ProShares UltraShort...	14.57	0.52	3.70%	13,463,089	19,086
QLD	ProShares Ultra QQQ	89.69	-3.45	-3.70%	4,533,172	123,213
RSP	Invesco S&P 500 Equal...	214.73	-0.27	-0.13%	8,045,742	87,926
RWM	ProShares Short...	13.50	0.11	0.82%	13,149,309	5,650
SCHB	Schwab US Broad Market	28.94	-0.15	-0.52%	6,611,375	13,699
SCHD	Schwab US Dividend...	32.54	0.30	0.93%	21,015,361	174,102
SCHO	Schwab Short Term US...	24.07	-0.02	-0.08%	3,111,927	8,987
SCHX	Schwab US Large Cap	29.49	-0.16	-0.54%	10,121,045	12,605
SCUS	Schwab Ultra Short...	25.11	-0.01	-0.04%	62,698	279
SDS	ProShares UltraShort...	56.79	0.56	1.00%	3,172,565	12,098
SGVT	Schwab Government...	100.545	0.015	0.01%	193,194	3,641
SH	ProShares Short S&P500...	33.01	0.16	0.49%	5,438,030	6,411
SLV	iShares Silver Trust	54.475	-1.64	-2.91%	14,504,712	100,727
SNDQ	Tradr 2X Short SNDK...	3.465	0.445	14.74%	137,296,048	106,680
SNXX	Tradr 2X Long SNDK...	20.2501	-3.43	-14.48%	87,140,784	515,592
SOXL	Direxion Daily...	165.28	-29.37	-15.09%	79,006,757	1,656,209
SOXS	Direxion Daily...	4.80	0.63	15.11%	690,781,296	440,865
SPCH	Leverage Shares 2X...	11.59	-1.77	-13.25%	20,429,657	130,024
SPHY	State Street SPDR...	23.345	-0.025	-0.11%	3,269,017	7,378
SPMO	Invesco S&P 500...	149.42	-3.56	-2.33%	2,676,500	65,518
SPUS	SP Funds S&P 500...	56.72	-0.47	-0.82%	356,362	10,908
SPXL	Direxion Daily S&P 500...	271.56	-4.25	-1.54%	1,661,925	24,959
SPXS	Direxion Daily S&P 500...	26.42	0.40	1.54%	7,787,215	15,377
SPXU	ProShares UltraPro...	37.01	0.56	1.54%	7,634,694	24,605
SPY	State Street SPDR S&P...	747.71	-3.57	-0.48%	43,789,261	699,531
SPYM	State Street SPDR...	88.00	-0.43	-0.49%	12,344,300	66,637
SRLN	State Street...	40.2725	0.0125	0.03%	2,148,241	10,862
SSO	ProShares Ultra S&P 500	67.49	-0.67	-0.98%	2,924,683	17,758
TBLL	Invesco Short Term...	105.63	0.01	0.01%	462,602	719
TBUX	T Rowe Price Ultra...	49.827	-0.003	-0.01%	381,007	757
TECL	Direxion Daily...	190.26	-14.64	-7.14%	999,452	22,031
TFLO	iShares Treasury...	50.53	0.02	0.04%	1,272,724	7,190
TIP	iShares TIPS Bond	108.17	-0.32	-0.29%	1,762,660	8,510
TLTW	iShares 20 plus Year...	21.85	-0.21	-0.95%	1,470,733	8,428
TNA	Direxion Daily Small...	71.91	-1.94	-2.63%	4,839,607	59,538
TZA	Direxion Daily Small...	3.97	0.11	2.85%	282,120,527	46,248
UCO	ProShares Ultra...	34.62	1.87	5.71%	3,754,764	44,161
UPRO	ProShares UltraPro S&P...	142.21	-2.20	-1.52%	2,450,632	28,528
URA	Global X Uranium New	41.75	-2.13	-4.85%	3,865,693	43,078
USFR	WisdomTree Floating...	50.40	0.02	0.04%	4,231,053	23,239
USO	United States Oil Fund...	108.95	4.60	4.41%	7,308,318	79,026
UUP	Invesco DB US Dollar...	28.38	0.06	0.21%	1,901,889	4,918
VGT	Vanguard Information...	114.06	-2.31	-1.99%	5,414,090	88,399
VOO	Vanguard S&P 500	687.08	-3.54	-0.51%	4,969,027	313,207
VOOG	Vanguard S&P 500 Growth	81.76	-0.65	-0.79%	999,885	19,171
VTI	Vanguard Total Stock...	369.61	-2.06	-0.55%	2,894,451	115,208
VUSB	Vanguard UltraShort...	49.63	-0.03	-0.06%	1,103,208	5,178
VXX	iPath Series B S&P 500...	21.67	0.18	0.84%	7,266,044	60,573
WEAT	Teucrium Wheat Fund	23.095	0.165	0.72%	412,490	2,309
WEEK	Roundhill Weekly T...	100.03	-0.06	-0.06%	30,124	679
XBI	State Street SPDR S&P...	163.87	3.06	1.90%	9,550,004	107,325
XBOX	Roundhill Ultra Short...	100.13	0.04	0.04%	4,967	99
XLI	State Street...	182.38	-3.18	-1.71%	7,569,566	95,900
XOP	State Street SPDR S&P...	157.43	3.47	2.25%	4,992,529	62,491
XSW	State Street SPDR S&P...	179.07	-0.67	-0.37%	52,426	933

AGG

iShares Core US...

98.21

-0.45

-0.46%

8,319,382

34,088

BIL

State Street SPDR...

91.45

0.02

0.02%

9,230,836

33,972

BILS

State Street SPDR...

99.18

0.00

0.00%

235,522

1,177

BILZ

Pimco Ultra Short...

100.70

0.00

0.00%

183,433

404

BKUI

BNY Mellon Ultra Short...

49.62

0.00

0.00%

139,145

340

BOXX

Alpha Architect 1to3...

117.28

0.04

0.03%

2,169,852

42,764

BUCK

Simplify Treasury...

23.45

0.035

0.15%

171,478

557

CLIP

Global X 1to3 Month...

100.11

0.01

0.01%

202,480

1,398

CLM

Cornerstone Strategic...

7.495

-0.075

-0.99%

2,004,335

13,547

COPX

Global X Copper Miners...

74.63

-3.85

-4.91%

2,169,603

27,780

CRF

Cornerstone Total...

7.17

-0.02

-0.28%

695,207

3,193

CSHI

NEOS Enhanced Income 1...

49.845

0.015

0.03%

381,137

3,998

DBA

Invesco DB Agriculture...

27.55

0.01

0.04%

1,156,250

5,630

DBMF

iMGP DBi Managed...

30.685

0.035

0.11%

1,044,704

3,948

DIA

State Street SPDR Dow...

528.45

-1.64

-0.31%

4,492,522

83,202

DNN

Denison Mines Corp

3.14

-0.10

-3.09%

23,336,300

25,494

DOG

ProShares Short Dow30

21.415

0.055

0.26%

1,927,397

2,886

DRAM

Roundhill Memory ETF

60.59

-4.17

-6.44%

76,713,975

657,720

EEM

iShares MSCI Emerging...

65.72

-1.85

-2.74%

26,285,814

82,479

EWZ

iShares MSCI Brazil ETF

34.64

-0.28

-0.80%

13,526,114

37,512

FLUD

Franklin Ultra Short...

24.97

0.00

0.00%

2,080,259

192

FSYD

Fidelity Sustainable...

48.66

-0.04

-0.08%

21,791

301

GBIL

Goldman Sachs Access...

99.92

0.00

0.00%

414,433

1,796

GLD

SPDR Gold Trust

377.49

-4.64

-1.21%

4,855,699

138,725

GSY

Invesco Ultra Short...

50.17

-0.02

-0.04%

755,932

2,216

HDV

iShares Core High...

28.09

0.39

1.41%

4,516,100

10,149

ILS

Brookmont Catastrophic...

19.685

0.015

0.08%

17,192

132

IVV

iShares Core S&P 500

751.08

-3.68

-0.49%

3,019,179

74,614

IWM

iShares Russell 2000

296.19

-2.71

-0.91%

17,619,678

250,014

JAAA

Janus Henderson Aaa...

50.54

0.01

0.02%

3,796,500

13,211

JEPI

Jpmorgan Equity...

56.86

0.11

0.19%

5,058,666

44,242

JPST

JP Morgan Ultra Short...

50.43

-0.02

-0.04%

4,361,127

11,293

KWEB

KraneShares CSI China...

25.51

-0.08

-0.31%

12,331,618

29,772

LABD

Direxion Daily S&P...

6.93

-0.41

-5.59%

20,308,685

28,808

LQD

iShares iBoxx Dollar...

107.88

-0.79

-0.73%

32,325,611

83,064

MAGS

Roundhill Magnificent...

66.24

-0.04

-0.06%

3,637,291

42,601

MAGY

Roundhill Magnificent...

42.88

-0.02

-0.05%

135,626

2,024

MINT

PIMCO Enhanced Short...

100.545

0.01

0.01%

4,541,117

4,554

NVDX

T Rex 2X Long NVIDIA...

16.45

0.25

1.54%

8,598,765

50,243

NVDY

Yieldmax Nvda Option...

12.27

0.08

0.66%

2,270,693

15,808

OPER

ClearShares Ultra...

100.16

0.005

0.00%

5,733

65

PAAA

Pgim Aaa Clo ETF

51.325

-0.005

-0.01%

1,154,238

3,107

PHYS

Sprott Physical Gold...

31.005

-0.405

-1.29%

3,176,184

10,201

PULS

Pgim Ultra Short Bond...

49.59

0.01

0.02%

1,971,351

4,999

PWZ

Invesco California...

24.51

-0.055

-0.22%

288,856

1,238

QID

ProShares UltraShort...

14.57

0.52

3.70%

13,463,089

19,086

QLD

ProShares Ultra QQQ

89.69

-3.45

-3.70%

4,533,172

123,213

RSP

Invesco S&P 500 Equal...

214.73

-0.27

-0.13%

8,045,742

87,926

RWM

ProShares Short...

13.50

0.11

0.82%

13,149,309

5,650

SCHB

Schwab US Broad Market

28.94

-0.15

-0.52%

6,611,375

13,699

SCHD

Schwab US Dividend...

32.54

0.30

0.93%

21,015,361

174,102

SCHO

Schwab Short Term US...

24.07

-0.02

-0.08%

3,111,927

8,987

SCHX

Schwab US Large Cap

29.49

-0.16

-0.54%

10,121,045

12,605

SCUS

Schwab Ultra Short...

25.11

-0.01

-0.04%

62,698

279

SDS

ProShares UltraShort...

56.79

0.56

1.00%

3,172,565

12,098

SGVT

Schwab Government...

100.545

0.015

0.01%

193,194

3,641

SH

ProShares Short S&P500...

33.01

0.16

0.49%

5,438,030

6,411

SLV

iShares Silver Trust

54.475

-1.64

-2.91%

14,504,712

100,727

SNDQ

Tradr 2X Short SNDK...

3.465

0.445

14.74%

137,296,048

106,680

SNXX

Tradr 2X Long SNDK...

20.2501

-3.43

-14.48%

87,140,784

515,592

SOXL

Direxion Daily...

165.28

-29.37

-15.09%

79,006,757

1,656,209

SOXS

Direxion Daily...

4.80

0.63

15.11%

690,781,296

440,865

SPCH

Leverage Shares 2X...

11.59

-1.77

-13.25%

20,429,657

130,024

SPHY

State Street SPDR...

23.345

-0.025

-0.11%

3,269,017

7,378

SPMO

Invesco S&P 500...

149.42

-3.56

-2.33%

2,676,500

65,518

SPUS

SP Funds S&P 500...

56.72

-0.47

-0.82%

356,362

10,908

SPXL

Direxion Daily S&P 500...

271.56

-4.25

-1.54%

1,661,925

24,959

SPXS

Direxion Daily S&P 500...

26.42

0.40

1.54%

7,787,215

15,377

SPXU

ProShares UltraPro...

37.01

0.56

1.54%

7,634,694

24,605

SPY

State Street SPDR S&P...

747.71

-3.57

-0.48%

43,789,261

699,531

SPYM

State Street SPDR...

88.00

-0.43

-0.49%

12,344,300

66,637

SRLN

State Street...

40.2725

0.0125

0.03%

2,148,241

10,862

SSO

ProShares Ultra S&P 500

67.49

-0.67

-0.98%

2,924,683

17,758

TBLL

Invesco Short Term...

105.63

0.01

0.01%

462,602

719

TBUX

T Rowe Price Ultra...

49.827

-0.003

-0.01%

381,007

757

TECL

Direxion Daily...

190.26

-14.64

-7.14%

999,452

22,031

TFLO

iShares Treasury...

50.53

0.02

0.04%

1,272,724

7,190

TIP

iShares TIPS Bond

108.17

-0.32

-0.29%

1,762,660

8,510

TLTW

iShares 20 plus Year...

21.85

-0.21

-0.95%

1,470,733

8,428

TNA

Direxion Daily Small...

71.91

-1.94

-2.63%

4,839,607

59,538

TZA

Direxion Daily Small...

3.97

0.11

2.85%

282,120,527

46,248

UCO

ProShares Ultra...

34.62

1.87

5.71%

3,754,764

44,161

UPRO

ProShares UltraPro S&P...

142.21

-2.20

-1.52%

2,450,632

28,528

URA

Global X Uranium New

41.75

-2.13

-4.85%

3,865,693

43,078

USFR

WisdomTree Floating...

50.40

0.02

0.04%

4,231,053

23,239

USO

United States Oil Fund...

108.95

4.60

4.41%

7,308,318

79,026

UUP

Invesco DB US Dollar...

28.38

0.06

0.21%

1,901,889

4,918

VGT

Vanguard Information...

114.06

-2.31

-1.99%

5,414,090

88,399

VOO

Vanguard S&P 500

687.08

-3.54

-0.51%

4,969,027

313,207

VOOG

Vanguard S&P 500 Growth

81.76

-0.65

-0.79%

999,885

19,171

VTI

Vanguard Total Stock...

369.61

-2.06

-0.55%

2,894,451

115,208

VUSB

Vanguard UltraShort...

49.63

-0.03

-0.06%

1,103,208

5,178

VXX

iPath Series B S&P 500...

21.67

0.18

0.84%

7,266,044

60,573

WEAT

Teucrium Wheat Fund

23.095

0.165

0.72%

412,490

2,309

WEEK

Roundhill Weekly T...

100.03

-0.06

-0.06%

30,124

679

XBI

State Street SPDR S&P...

163.87

3.06

1.90%

9,550,004

107,325

XBOX

Roundhill Ultra Short...

100.13

0.04

0.04%

4,967

99

XLI

State Street...

182.38

-3.18

-1.71%

7,569,566

95,900

XOP

State Street SPDR S&P...

157.43

3.47

2.25%

4,992,529

62,491

XSW

State Street SPDR S&P...

179.07

-0.67

-0.37%

52,426

933

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios