Movimientos del AMEX de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AGG	iShares Core US...	99.95	-0.66	-0.66%	8,974,826	42,229
AMLP	Alerian MLP	47.60	0.12	0.25%	932,830	7,306
ASHR	Xtrackers Harvest CSI...	32.82	1.64	5.26%	28,475,280	88,485
BIL	SPDR Bloomberg 1 to3...	91.51	0.02	0.02%	6,031,809	19,240
BILS	SPRD Bloomberg 3 to12...	99.22	0.00	0.00%	627,107	3,841
BILZ	Pimco Ultra Short...	100.91	0.03	0.03%	303,825	177
BITB	Bitwise Bitcoin ETF	34.01	0.77	2.32%	1,028,484	5,331
BITO	ProShares Bitcoin ETF	17.78	0.40	2.30%	5,714,456	27,325
BITX	2x Bitcoin Strategy ETF	27.43	1.17	4.46%	6,572,852	34,113
BKLN	Invesco Senior Loan ETF	21.055	0.075	0.36%	12,071,134	10,502
BOIL	ProShares Ultra...	11.01	-1.08	-8.93%	13,611,242	47,790
BOXX	Alpha Architect 1to3...	109.04	0.06	0.06%	444,825	4,989
CLIP	Global X 1to3 Month...	100.15	0.02	0.02%	81,960	590
CLM	Cornerstone Strategic...	7.77	0.05	0.65%	1,328,491	3,585
CLOZ	Panagram BBB B CLO ETF	26.625	0.015	0.06%	129,792	602
CNYA	iShares MSCI China A...	34.77	1.75	5.30%	271,023	2,026
CONY	Yieldmax Coin Option...	12.85	0.44	3.55%	1,357,191	16,675
CRF	Cornerstone Total...	8.14	0.06	0.74%	671,914	2,290
CSHI	NEOS Enhanced Income 1...	49.88	0.01	0.02%	71,113	400
DIA	SPDR DJ Industrial...	423.36	3.38	0.80%	2,176,791	36,224
DRAG	Roundhill China...	25.63	0.49	1.95%	1,531,405	8,964
FAZ	Direxion Daily...	7.74	-0.39	-4.80%	8,566,769	10,615
FLOT	iShares Floating Rate...	50.89	0.03	0.06%	2,040,939	4,157
FLTR	VanEck IG Floating...	25.39	0.03	0.12%	373,835	1,289
GBIL	Goldman Sachs Access...	99.92	-0.01	-0.01%	438,294	1,625
GBTC	Grayscale Bitcoin...	49.68	1.10	2.26%	2,115,967	14,274
GDX	VanEck Gold Miners ETF	39.58	0.02	0.05%	15,138,638	70,250
GLD	SPDR Gold Trust	244.99	-0.50	-0.20%	5,803,088	68,751
GORO	Gold Resource...	0.3411	0.0051	1.52%	419,029	720
GSY	Invesco Ultra Short...	50.17	-0.03	-0.06%	639,387	1,901
HYG	iShares iBoxx Dollar...	79.61	-0.08	-0.10%	38,406,237	50,718
IAU	iShares Gold Trust	50.08	-0.12	-0.24%	8,561,428	18,454
IBDQ	iShares iBonds Dec...	25.04	0.00	0.00%	694,022	2,046
ICSH	BlackRock Ultra...	50.53	-0.02	-0.04%	603,972	1,552
IGV	iShares Expanded Tech...	89.90	1.59	1.80%	2,094,827	22,977
INDO	Indonesia Energy...	4.31	-0.08	-1.82%	7,187,587	26,929
IWM	iShares Russell 2000	219.15	3.02	1.40%	26,334,285	209,830
IYR	iShares US Real Estate	99.33	-0.59	-0.59%	4,769,008	51,467
JAAA	Janus Henderson Aaa...	50.69	0.03	0.06%	3,202,188	6,302
JEPI	Jpmorgan Equity...	59.15	0.24	0.41%	2,096,303	34,120
JPST	JP Morgan Ultra Short...	50.49	-0.03	-0.06%	4,085,979	8,470
KOLD	ProShares UltraShort...	57.61	4.92	9.34%	2,518,375	28,565
KSTR	Kraneshares Sse Star...	15.76	1.51	10.57%	271,453	1,297
KWEB	KraneShares CSI China...	38.41	1.21	3.25%	33,942,586	139,132
LABU	Direxion Daily S&P...	123.14	2.94	2.45%	840,902	15,611
MINT	PIMCO Enhanced Short...	100.33	0.06	0.06%	926,791	4,754
MSOS	Advisorshares Pure Us...	7.08	-0.02	-0.28%	4,854,517	9,859
MYND	Mynd ai Inc	0.80	0.05	6.67%	227,275	666
NVDX	T Rex 2X Long NVIDIA...	14.86	0.46	3.19%	8,386,299	21,530
OPER	ClearShares Ultra...	100.20	0.0159	0.02%	4,359	47
PULS	Pgim Ultra Short Bond...	49.59	-0.0088	-0.02%	1,634,702	4,737
QID	ProShares UltraShort...	36.31	-0.85	-2.29%	6,353,074	16,880
RAVI	FlexShares Ultra Short...	75.325	-0.04	-0.05%	76,469	181
RSP	Invesco S&P 500 Equal...	178.54	1.36	0.77%	4,932,198	38,717
SCHD	Schwab US Dividend...	84.65	0.33	0.39%	3,092,113	95,333
SDOW	ProShares UltraPro...	13.07	-0.31	-2.32%	25,653,395	25,751
SGOV	iShares 0 to 3 Month...	100.38	0.04	0.04%	4,913,803	23,570
SH	ProShares Short S&P500...	10.88	-0.08	-0.73%	27,831,560	9,811
SILV	SilverCrest Metals Inc	10.17	0.88	9.47%	13,671,257	99,232
SLV	iShares Silver Trust	29.36	0.13	0.44%	38,401,250	72,789
SOXL	Direxion Daily...	36.68	1.47	4.17%	97,016,607	586,377
SOXS	Direxion Daily...	20.02	-0.85	-4.07%	62,736,156	257,898
SPSB	SPDR Portfolio Short...	30.06	-0.08	-0.27%	18,620,034	5,743
SPXL	Direxion Daily S&P 500...	162.64	4.13	2.61%	3,364,241	33,039
SPXS	Direxion Daily S&P 500...	6.69	-0.18	-2.62%	50,911,876	26,538
SPY	SPDR S&P 500	572.98	5.16	0.91%	41,470,965	423,884
SRLN	SPDR Blackstone Senior...	41.66	0.10	0.24%	4,148,727	8,451
SVOL	Simplify Volatility...	21.69	0.06	0.28%	937,858	5,640
TBLL	Invesco Short Term...	105.70	0.01	0.01%	213,091	503
TECL	Direxion Daily...	86.73	2.71	3.23%	851,344	11,102
TELL	Tellurian Inc	0.9776	0.0075	0.77%	94,613,032	25,761
TFLO	iShares Treasury...	50.445	0.025	0.05%	1,054,753	3,377
TMF	Direxion Daily 20 plus...	53.63	-2.22	-3.97%	15,291,596	127,513
TNA	Direxion Daily Smal...	43.15	1.75	4.23%	14,226,378	77,972
TZA	Direxion Daily Small...	13.82	-0.60	-4.16%	31,022,783	44,559
UCO	ProShares Ultra...	28.79	0.05	0.17%	4,164,025	23,321
ULTY	Yieldmax Ultra Option...	10.46	0.23	2.25%	458,609	3,919
UNG	United States Natural...	15.94	-0.74	-4.44%	5,982,303	16,035
UPRO	ProShares UltraPro S&P...	85.52	2.18	2.62%	4,678,970	42,761
USAS	Americas Gold and...	0.3275	0.0006	0.18%	649,018	945
USFR	WisdomTree Floating...	50.27	0.02	0.04%	6,049,526	5,621
USO	United States Oil Fund...	76.33	0.60	0.79%	5,666,619	39,780
UVIX	2x Long VIX Futures ETF	5.33	-0.41	-7.14%	24,116,667	40,507
VIXY	ProShares VIX Short...	13.08	-0.49	-3.61%	5,798,256	22,256
VNLA	Janus Henderson Short...	48.86	-0.03	-0.06%	288,200	1,070
VNQ	Vanguard Real Estate...	95.11	-0.46	-0.48%	4,110,632	47,840
VOO	Vanguard S&P 500	526.65	4.81	0.92%	5,233,159	141,396
VPU	Vanguard Utilities ETF	174.87	-0.27	-0.15%	152,261	3,926
VTI	Vanguard Total Stock...	282.75	2.71	0.97%	2,243,257	59,409
VUSB	Vanguard UltraShort...	49.715	-0.035	-0.07%	411,165	1,630
XBI	SPDR S&P Biotech	97.51	0.87	0.90%	5,592,384	65,351
XHB	SPDR S&P Homebuilders	121.33	-1.63	-1.33%	3,794,980	46,621
XLB	Materials Select Sector	95.14	0.43	0.45%	5,059,727	47,368
XLE	Energy Select Sector...	93.18	0.86	0.93%	16,833,851	141,789
XLF	Financial Select Sector	45.65	0.76	1.69%	37,900,067	71,592
XLG	Invesco S&P 500 Top 50...	47.46	0.47	1.00%	1,148,224	7,604
XLV	Health Care Select...	151.64	0.12	0.08%	6,355,288	58,210
YINN	Direxion Daily FTSE...	51.83	5.09	10.89%	18,848,725	159,545
YMAG	Yieldmax Magnificent 7...	19.15	0.18	0.95%	237,006	2,502
YMAX	Yieldmax Universe Fund...	17.60	0.30	1.73%	517,797	5,168

AGG

iShares Core US...

99.95

-0.66

-0.66%

8,974,826

42,229

AMLP

Alerian MLP

47.60

0.12

0.25%

932,830

7,306

ASHR

Xtrackers Harvest CSI...

32.82

1.64

5.26%

28,475,280

88,485

BIL

SPDR Bloomberg 1 to3...

91.51

0.02

0.02%

6,031,809

19,240

BILS

SPRD Bloomberg 3 to12...

99.22

0.00

0.00%

627,107

3,841

BILZ

Pimco Ultra Short...

100.91

0.03

0.03%

303,825

177

BITB

Bitwise Bitcoin ETF

34.01

0.77

2.32%

1,028,484

5,331

BITO

ProShares Bitcoin ETF

17.78

0.40

2.30%

5,714,456

27,325

BITX

2x Bitcoin Strategy ETF

27.43

1.17

4.46%

6,572,852

34,113

BKLN

Invesco Senior Loan ETF

21.055

0.075

0.36%

12,071,134

10,502

BOIL

ProShares Ultra...

11.01

-1.08

-8.93%

13,611,242

47,790

BOXX

Alpha Architect 1to3...

109.04

0.06

0.06%

444,825

4,989

CLIP

Global X 1to3 Month...

100.15

0.02

0.02%

81,960

590

CLM

Cornerstone Strategic...

7.77

0.05

0.65%

1,328,491

3,585

CLOZ

Panagram BBB B CLO ETF

26.625

0.015

0.06%

129,792

602

CNYA

iShares MSCI China A...

34.77

1.75

5.30%

271,023

2,026

CONY

Yieldmax Coin Option...

12.85

0.44

3.55%

1,357,191

16,675

CRF

Cornerstone Total...

8.14

0.06

0.74%

671,914

2,290

CSHI

NEOS Enhanced Income 1...

49.88

0.01

0.02%

71,113

400

DIA

SPDR DJ Industrial...

423.36

3.38

0.80%

2,176,791

36,224

DRAG

Roundhill China...

25.63

0.49

1.95%

1,531,405

8,964

FAZ

Direxion Daily...

7.74

-0.39

-4.80%

8,566,769

10,615

FLOT

iShares Floating Rate...

50.89

0.03

0.06%

2,040,939

4,157

FLTR

VanEck IG Floating...

25.39

0.03

0.12%

373,835

1,289

GBIL

Goldman Sachs Access...

99.92

-0.01

-0.01%

438,294

1,625

GBTC

Grayscale Bitcoin...

49.68

1.10

2.26%

2,115,967

14,274

GDX

VanEck Gold Miners ETF

39.58

0.02

0.05%

15,138,638

70,250

GLD

SPDR Gold Trust

244.99

-0.50

-0.20%

5,803,088

68,751

GORO

Gold Resource...

0.3411

0.0051

1.52%

419,029

720

GSY

Invesco Ultra Short...

50.17

-0.03

-0.06%

639,387

1,901

HYG

iShares iBoxx Dollar...

79.61

-0.08

-0.10%

38,406,237

50,718

IAU

iShares Gold Trust

50.08

-0.12

-0.24%

8,561,428

18,454

IBDQ

iShares iBonds Dec...

25.04

0.00

0.00%

694,022

2,046

ICSH

BlackRock Ultra...

50.53

-0.02

-0.04%

603,972

1,552

IGV

iShares Expanded Tech...

89.90

1.59

1.80%

2,094,827

22,977

INDO

Indonesia Energy...

4.31

-0.08

-1.82%

7,187,587

26,929

IWM

iShares Russell 2000

219.15

3.02

1.40%

26,334,285

209,830

IYR

iShares US Real Estate

99.33

-0.59

-0.59%

4,769,008

51,467

JAAA

Janus Henderson Aaa...

50.69

0.03

0.06%

3,202,188

6,302

JEPI

Jpmorgan Equity...

59.15

0.24

0.41%

2,096,303

34,120

JPST

JP Morgan Ultra Short...

50.49

-0.03

-0.06%

4,085,979

8,470

KOLD

ProShares UltraShort...

57.61

4.92

9.34%

2,518,375

28,565

KSTR

Kraneshares Sse Star...

15.76

1.51

10.57%

271,453

1,297

KWEB

KraneShares CSI China...

38.41

1.21

3.25%

33,942,586

139,132

LABU

Direxion Daily S&P...

123.14

2.94

2.45%

840,902

15,611

MINT

PIMCO Enhanced Short...

100.33

0.06

0.06%

926,791

4,754

MSOS

Advisorshares Pure Us...

7.08

-0.02

-0.28%

4,854,517

9,859

MYND

Mynd ai Inc

0.80

0.05

6.67%

227,275

666

NVDX

T Rex 2X Long NVIDIA...

14.86

0.46

3.19%

8,386,299

21,530

OPER

ClearShares Ultra...

100.20

0.0159

0.02%

4,359

47

PULS

Pgim Ultra Short Bond...

49.59

-0.0088

-0.02%

1,634,702

4,737

QID

ProShares UltraShort...

36.31

-0.85

-2.29%

6,353,074

16,880

RAVI

FlexShares Ultra Short...

75.325

-0.04

-0.05%

76,469

181

RSP

Invesco S&P 500 Equal...

178.54

1.36

0.77%

4,932,198

38,717

SCHD

Schwab US Dividend...

84.65

0.33

0.39%

3,092,113

95,333

SDOW

ProShares UltraPro...

13.07

-0.31

-2.32%

25,653,395

25,751

SGOV

iShares 0 to 3 Month...

100.38

0.04

0.04%

4,913,803

23,570

SH

ProShares Short S&P500...

10.88

-0.08

-0.73%

27,831,560

9,811

SILV

SilverCrest Metals Inc

10.17

0.88

9.47%

13,671,257

99,232

SLV

iShares Silver Trust

29.36

0.13

0.44%

38,401,250

72,789

SOXL

Direxion Daily...

36.68

1.47

4.17%

97,016,607

586,377

SOXS

Direxion Daily...

20.02

-0.85

-4.07%

62,736,156

257,898

SPSB

SPDR Portfolio Short...

30.06

-0.08

-0.27%

18,620,034

5,743

SPXL

Direxion Daily S&P 500...

162.64

4.13

2.61%

3,364,241

33,039

SPXS

Direxion Daily S&P 500...

6.69

-0.18

-2.62%

50,911,876

26,538

SPY

SPDR S&P 500

572.98

5.16

0.91%

41,470,965

423,884

SRLN

SPDR Blackstone Senior...

41.66

0.10

0.24%

4,148,727

8,451

SVOL

Simplify Volatility...

21.69

0.06

0.28%

937,858

5,640

TBLL

Invesco Short Term...

105.70

0.01

0.01%

213,091

503

TECL

Direxion Daily...

86.73

2.71

3.23%

851,344

11,102

TELL

Tellurian Inc

0.9776

0.0075

0.77%

94,613,032

25,761

TFLO

iShares Treasury...

50.445

0.025

0.05%

1,054,753

3,377

TMF

Direxion Daily 20 plus...

53.63

-2.22

-3.97%

15,291,596

127,513

TNA

Direxion Daily Smal...

43.15

1.75

4.23%

14,226,378

77,972

TZA

Direxion Daily Small...

13.82

-0.60

-4.16%

31,022,783

44,559

UCO

ProShares Ultra...

28.79

0.05

0.17%

4,164,025

23,321

ULTY

Yieldmax Ultra Option...

10.46

0.23

2.25%

458,609

3,919

UNG

United States Natural...

15.94

-0.74

-4.44%

5,982,303

16,035

UPRO

ProShares UltraPro S&P...

85.52

2.18

2.62%

4,678,970

42,761

USAS

Americas Gold and...

0.3275

0.0006

0.18%

649,018

945

USFR

WisdomTree Floating...

50.27

0.02

0.04%

6,049,526

5,621

USO

United States Oil Fund...

76.33

0.60

0.79%

5,666,619

39,780

UVIX

2x Long VIX Futures ETF

5.33

-0.41

-7.14%

24,116,667

40,507

VIXY

ProShares VIX Short...

13.08

-0.49

-3.61%

5,798,256

22,256

VNLA

Janus Henderson Short...

48.86

-0.03

-0.06%

288,200

1,070

VNQ

Vanguard Real Estate...

95.11

-0.46

-0.48%

4,110,632

47,840

VOO

Vanguard S&P 500

526.65

4.81

0.92%

5,233,159

141,396

VPU

Vanguard Utilities ETF

174.87

-0.27

-0.15%

152,261

3,926

VTI

Vanguard Total Stock...

282.75

2.71

0.97%

2,243,257

59,409

VUSB

Vanguard UltraShort...

49.715

-0.035

-0.07%

411,165

1,630

XBI

SPDR S&P Biotech

97.51

0.87

0.90%

5,592,384

65,351

XHB

SPDR S&P Homebuilders

121.33

-1.63

-1.33%

3,794,980

46,621

XLB

Materials Select Sector

95.14

0.43

0.45%

5,059,727

47,368

XLE

Energy Select Sector...

93.18

0.86

0.93%

16,833,851

141,789

XLF

Financial Select Sector

45.65

0.76

1.69%

37,900,067

71,592

XLG

Invesco S&P 500 Top 50...

47.46

0.47

1.00%

1,148,224

7,604

XLV

Health Care Select...

151.64

0.12

0.08%

6,355,288

58,210

YINN

Direxion Daily FTSE...

51.83

5.09

10.89%

18,848,725

159,545

YMAG

Yieldmax Magnificent 7...

19.15

0.18

0.95%

237,006

2,502

YMAX

Yieldmax Universe Fund...

17.60

0.30

1.73%

517,797

5,168

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación