Movimientos del AMEX de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AAAU	Goldman Sachs Physical...	41.055	0.425	1.05%	687,372	4,555
AGQ	ProShares Ultra Silver	74.59	2.67	3.71%	1,889,463	17,722
AIM	AIM ImmunoTech Inc	0.29425	0.01425	5.09%	630,736	2,335
ARKG	ARK Genomic Revolution...	43.57	0.66	1.54%	3,822,836	52,798
ATCH	AtlasClear Holdings Inc	0.1923	-0.0016	-0.83%	1,227,740	3,025
BILS	State Street SPDR...	99.17	0.01	0.01%	403,422	1,268
BITO	ProShares Bitcoin ETF	8.64	0.30	3.60%	361,026,080	128,785
BITX	2x Bitcoin ETF	12.13	0.82	7.25%	10,762,886	31,916
BOXX	Alpha Architect 1to3...	117.2499	0.0299	0.03%	3,848,997	42,283
BUCK	Simplify Treasury...	23.415	-0.005	-0.02%	124,748	468
BURU	Nuburu Inc	0.1405	0.0153	12.22%	41,103,492	38,068
CLIP	Global X 1to3 Month...	100.10	0.00	0.00%	159,276	1,030
CLM	Cornerstone Strategic...	7.56	0.07	0.93%	1,244,545	10,470
CRF	Cornerstone Total...	7.195	0.055	0.77%	778,404	5,081
CSHI	NEOS Enhanced Income 1...	49.83	0.00	0.00%	503,423	2,015
DDM	ProShares Ultra Dow30	67.36	0.56	0.84%	133,889	1,495
DIA	State Street SPDR Dow...	530.09	2.21	0.42%	3,155,933	61,215
DISK	Tema Memory ETF	43.26	2.45	6.00%	200,304	2,353
DOG	ProShares Short Dow30	21.355	-0.075	-0.35%	1,272,405	1,843
DRAM	Roundhill Memory ETF	64.63	4.00	6.60%	42,995,865	367,617
DXD	ProShares UltraShort...	16.72	-0.12	-0.71%	337,703	1,972
EIDO	iShares MSCI Indonesia	11.82	0.37	3.23%	1,365,923	6,260
ETHU	2x Ether ETF	14.66	1.45	10.98%	7,039,332	36,113
FLOT	iShares Floating Rate...	50.96	0.04	0.08%	2,582,839	5,649
FLTR	VanEck IG Floating...	25.55	0.01	0.04%	2,453,344	7,657
GBIL	Goldman Sachs Access...	99.91	0.00	0.00%	505,388	2,265
GDX	VanEck Gold Miners ETF	78.74	0.31	0.40%	13,967,131	140,272
GLD	SPDR Gold Trust	382.13	4.00	1.06%	3,955,419	144,361
GLDM	SPDR Gold Minishares...	82.39	0.85	1.04%	3,229,440	27,397
IAU	iShares Gold Trust	78.30	0.79	1.02%	11,492,851	48,690
IAUM	iShares Gold Trust...	41.48	0.42	1.02%	2,127,892	12,271
IBDR	iShares iBonds Dec...	24.175	-0.005	-0.02%	765,834	1,916
ICSH	iShares Ultra Short...	50.45	0.01	0.02%	1,533,249	3,648
IJH	iShares Core S&P Mid...	76.42	0.33	0.43%	4,156,500	35,182
IVV	iShares Core S&P 500	754.76	6.33	0.85%	3,974,816	91,007
IWM	iShares Russell 2000	298.90	1.32	0.44%	18,573,296	238,380
JAAA	Janus Henderson Aaa...	50.53	-0.02	-0.04%	6,649,474	15,917
JEPI	Jpmorgan Equity...	56.75	0.04	0.07%	6,587,996	56,257
JPIE	JP Morgan Income ETF	45.92	0.03	0.07%	1,241,753	5,428
JPST	JP Morgan Ultra Short...	50.45	0.03	0.06%	4,972,033	10,278
LABD	Direxion Daily S&P...	7.345	-0.035	-0.47%	15,763,571	19,501
LQD	iShares iBoxx Dollar...	108.67	0.03	0.03%	17,472,286	39,941
MAGS	Roundhill Magnificent...	66.28	1.18	1.81%	3,550,797	38,836
MINT	PIMCO Enhanced Short...	100.535	-0.005	-0.00%	1,159,840	6,302
NVDQ	T Rex 2X Inverse...	12.455	-0.125	-0.99%	2,111,790	7,720
OPER	ClearShares Ultra...	100.155	0.04	0.04%	1,986	54
OUNZ	VanEck Merk Gold ETF	40.01	0.40	1.01%	267,084	2,390
PSQ	ProShares Short QQQ New	25.52	-0.37	-1.43%	4,438,009	5,554
PULS	Pgim Ultra Short Bond...	49.59	0.02	0.04%	2,646,499	5,263
QID	ProShares UltraShort...	14.05	-0.39	-2.70%	11,271,907	73,604
QLD	ProShares Ultra QQQ	93.14	2.53	2.79%	2,926,193	62,651
RAM	Roundhill T REX 2X...	19.09	2.13	12.56%	13,007,544	90,842
RWM	ProShares Short...	13.38	-0.06	-0.45%	8,748,585	4,221
SCHD	Schwab US Dividend...	32.24	-0.15	-0.46%	23,685,713	269,576
SCHF	Schwab International...	27.87	0.40	1.46%	7,580,218	15,490
SCHR	Schwab Intermediate...	24.60	0.01	0.04%	1,776,711	2,659
SDOW	ProShares UltraPro...	23.18	-0.28	-1.19%	2,507,163	9,566
SDS	ProShares UltraShort...	56.22	-0.95	-1.66%	1,998,463	8,275
SGVT	Schwab Government...	100.535	0.015	0.01%	201,975	2,796
SH	ProShares Short S&P500...	32.85	-0.27	-0.82%	4,000,869	5,705
SIVR	Abrdn Silver ETF Trust	58.98	1.16	2.01%	1,047,919	8,673
SLV	iShares Silver Trust	56.115	1.10	1.99%	13,636,066	100,441
SNXX	Tradr 2X Long SNDK...	23.717	-0.183	-0.77%	39,929,118	257,507
SOXL	Direxion Daily...	194.65	13.18	7.26%	42,456,898	923,208
SPDN	Direxion Daily S&P 500...	8.63	-0.08	-0.92%	16,977,847	3,048
SPSK	SP Funds Dow Jones...	18.02	0.02	0.11%	364,677	13,831
SPXL	Direxion Daily S&P 500...	275.81	7.00	2.60%	1,414,021	20,920
SPXS	Direxion Daily S&P 500...	26.02	-0.68	-2.55%	6,835,858	15,983
SPXU	ProShares UltraPro...	36.45	-0.95	-2.54%	7,944,337	20,315
SPY	State Street SPDR S&P...	751.28	6.50	0.87%	50,804,567	668,456
SPYI	NEOS S&P 500 High...	53.45	0.39	0.74%	2,407,999	21,239
SPYM	State Street SPDR...	88.43	0.76	0.87%	18,320,604	77,024
SPYU	Max S&P 500 4x...	33.95	1.11	3.38%	535,278	3,053
SRLN	State Street...	40.27	0.12	0.30%	2,476,195	5,592
SRTY	ProShares UltraPro...	21.76	-0.29	-1.32%	1,412,648	5,131
SSO	ProShares Ultra S&P 500	68.16	1.16	1.73%	2,604,363	15,166
SVXY	ProShares Short VIX...	58.09	0.78	1.36%	748,010	9,651
TFLO	iShares Treasury...	50.52	0.00	0.00%	1,074,953	5,363
TLTW	iShares 20 plus Year...	22.06	-0.035	-0.16%	1,009,964	9,542
TMF	Direxion Daily 20 plus...	34.62	-0.16	-0.46%	2,114,452	14,826
TNA	Direxion Daily Small...	73.85	0.99	1.36%	3,125,240	29,242
TPET	Trio Petroleum Corp	0.3021	0.0001	0.03%	901,338	2,808
TSLZ	T Rex 2X Inverse Tesla...	10.335	-1.62	-13.51%	3,996,609	18,784
TWM	ProShares UltraShort...	20.94	-0.17	-0.81%	376,855	2,186
UCO	ProShares Ultra...	32.735	0.365	1.13%	1,322,484	15,169
UDOW	ProShares UltraPro Dow...	73.17	0.87	1.20%	1,312,809	11,124
UGL	ProShares Ultra Gold	47.08	0.93	2.02%	1,112,645	7,216
UPRO	ProShares UltraPro S&P...	144.41	3.64	2.59%	1,839,093	22,762
URTY	ProShares UltraPro...	86.02	1.22	1.44%	275,684	2,673
USFR	WisdomTree Floating...	50.385	0.015	0.03%	4,498,088	26,357
USHY	iShares Broad USD High...	36.96	0.07	0.19%	7,045,395	11,350
VNLA	Janus Henderson Short...	48.905	-0.005	-0.01%	614,685	1,567
VOO	Vanguard S&P 500	690.62	5.78	0.84%	5,800,293	436,164
VTI	Vanguard Total Stock...	371.67	2.91	0.79%	3,322,692	164,670
VUSB	Vanguard UltraShort...	49.665	0.025	0.05%	1,689,609	6,018
WEEK	Roundhill Weekly T...	100.09	-0.007	-0.01%	39,072	891
XCCC	Bondbloxx Ccc rated...	36.365	0.00	0.00%	54,105	498
XLB	State Street Materials...	51.96	-0.05	-0.10%	18,725,013	62,365
XLK	State Street...	183.57	2.98	1.65%	8,080,545	189,824
XLU	State Street Utilities...	45.30	-0.46	-1.01%	17,651,047	61,747

AAAU

Goldman Sachs Physical...

41.055

0.425

1.05%

687,372

4,555

AGQ

ProShares Ultra Silver

74.59

2.67

3.71%

1,889,463

17,722

AIM

AIM ImmunoTech Inc

0.29425

0.01425

5.09%

630,736

2,335

ARKG

ARK Genomic Revolution...

43.57

0.66

1.54%

3,822,836

52,798

ATCH

AtlasClear Holdings Inc

0.1923

-0.0016

-0.83%

1,227,740

3,025

BILS

State Street SPDR...

99.17

0.01

0.01%

403,422

1,268

BITO

ProShares Bitcoin ETF

8.64

0.30

3.60%

361,026,080

128,785

BITX

2x Bitcoin ETF

12.13

0.82

7.25%

10,762,886

31,916

BOXX

Alpha Architect 1to3...

117.2499

0.0299

0.03%

3,848,997

42,283

BUCK

Simplify Treasury...

23.415

-0.005

-0.02%

124,748

468

BURU

Nuburu Inc

0.1405

0.0153

12.22%

41,103,492

38,068

CLIP

Global X 1to3 Month...

100.10

0.00

0.00%

159,276

1,030

CLM

Cornerstone Strategic...

7.56

0.07

0.93%

1,244,545

10,470

CRF

Cornerstone Total...

7.195

0.055

0.77%

778,404

5,081

CSHI

NEOS Enhanced Income 1...

49.83

0.00

0.00%

503,423

2,015

DDM

ProShares Ultra Dow30

67.36

0.56

0.84%

133,889

1,495

DIA

State Street SPDR Dow...

530.09

2.21

0.42%

3,155,933

61,215

DISK

Tema Memory ETF

43.26

2.45

6.00%

200,304

2,353

DOG

ProShares Short Dow30

21.355

-0.075

-0.35%

1,272,405

1,843

DRAM

Roundhill Memory ETF

64.63

4.00

6.60%

42,995,865

367,617

DXD

ProShares UltraShort...

16.72

-0.12

-0.71%

337,703

1,972

EIDO

iShares MSCI Indonesia

11.82

0.37

3.23%

1,365,923

6,260

ETHU

2x Ether ETF

14.66

1.45

10.98%

7,039,332

36,113

FLOT

iShares Floating Rate...

50.96

0.04

0.08%

2,582,839

5,649

FLTR

VanEck IG Floating...

25.55

0.01

0.04%

2,453,344

7,657

GBIL

Goldman Sachs Access...

99.91

0.00

0.00%

505,388

2,265

GDX

VanEck Gold Miners ETF

78.74

0.31

0.40%

13,967,131

140,272

GLD

SPDR Gold Trust

382.13

4.00

1.06%

3,955,419

144,361

GLDM

SPDR Gold Minishares...

82.39

0.85

1.04%

3,229,440

27,397

IAU

iShares Gold Trust

78.30

0.79

1.02%

11,492,851

48,690

IAUM

iShares Gold Trust...

41.48

0.42

1.02%

2,127,892

12,271

IBDR

iShares iBonds Dec...

24.175

-0.005

-0.02%

765,834

1,916

ICSH

iShares Ultra Short...

50.45

0.01

0.02%

1,533,249

3,648

IJH

iShares Core S&P Mid...

76.42

0.33

0.43%

4,156,500

35,182

IVV

iShares Core S&P 500

754.76

6.33

0.85%

3,974,816

91,007

IWM

iShares Russell 2000

298.90

1.32

0.44%

18,573,296

238,380

JAAA

Janus Henderson Aaa...

50.53

-0.02

-0.04%

6,649,474

15,917

JEPI

Jpmorgan Equity...

56.75

0.04

0.07%

6,587,996

56,257

JPIE

JP Morgan Income ETF

45.92

0.03

0.07%

1,241,753

5,428

JPST

JP Morgan Ultra Short...

50.45

0.03

0.06%

4,972,033

10,278

LABD

Direxion Daily S&P...

7.345

-0.035

-0.47%

15,763,571

19,501

LQD

iShares iBoxx Dollar...

108.67

0.03

0.03%

17,472,286

39,941

MAGS

Roundhill Magnificent...

66.28

1.18

1.81%

3,550,797

38,836

MINT

PIMCO Enhanced Short...

100.535

-0.005

-0.00%

1,159,840

6,302

NVDQ

T Rex 2X Inverse...

12.455

-0.125

-0.99%

2,111,790

7,720

OPER

ClearShares Ultra...

100.155

0.04

0.04%

1,986

54

OUNZ

VanEck Merk Gold ETF

40.01

0.40

1.01%

267,084

2,390

PSQ

ProShares Short QQQ New

25.52

-0.37

-1.43%

4,438,009

5,554

PULS

Pgim Ultra Short Bond...

49.59

0.02

0.04%

2,646,499

5,263

QID

ProShares UltraShort...

14.05

-0.39

-2.70%

11,271,907

73,604

QLD

ProShares Ultra QQQ

93.14

2.53

2.79%

2,926,193

62,651

RAM

Roundhill T REX 2X...

19.09

2.13

12.56%

13,007,544

90,842

RWM

ProShares Short...

13.38

-0.06

-0.45%

8,748,585

4,221

SCHD

Schwab US Dividend...

32.24

-0.15

-0.46%

23,685,713

269,576

SCHF

Schwab International...

27.87

0.40

1.46%

7,580,218

15,490

SCHR

Schwab Intermediate...

24.60

0.01

0.04%

1,776,711

2,659

SDOW

ProShares UltraPro...

23.18

-0.28

-1.19%

2,507,163

9,566

SDS

ProShares UltraShort...

56.22

-0.95

-1.66%

1,998,463

8,275

SGVT

Schwab Government...

100.535

0.015

0.01%

201,975

2,796

SH

ProShares Short S&P500...

32.85

-0.27

-0.82%

4,000,869

5,705

SIVR

Abrdn Silver ETF Trust

58.98

1.16

2.01%

1,047,919

8,673

SLV

iShares Silver Trust

56.115

1.10

1.99%

13,636,066

100,441

SNXX

Tradr 2X Long SNDK...

23.717

-0.183

-0.77%

39,929,118

257,507

SOXL

Direxion Daily...

194.65

13.18

7.26%

42,456,898

923,208

SPDN

Direxion Daily S&P 500...

8.63

-0.08

-0.92%

16,977,847

3,048

SPSK

SP Funds Dow Jones...

18.02

0.02

0.11%

364,677

13,831

SPXL

Direxion Daily S&P 500...

275.81

7.00

2.60%

1,414,021

20,920

SPXS

Direxion Daily S&P 500...

26.02

-0.68

-2.55%

6,835,858

15,983

SPXU

ProShares UltraPro...

36.45

-0.95

-2.54%

7,944,337

20,315

SPY

State Street SPDR S&P...

751.28

6.50

0.87%

50,804,567

668,456

SPYI

NEOS S&P 500 High...

53.45

0.39

0.74%

2,407,999

21,239

SPYM

State Street SPDR...

88.43

0.76

0.87%

18,320,604

77,024

SPYU

Max S&P 500 4x...

33.95

1.11

3.38%

535,278

3,053

SRLN

State Street...

40.27

0.12

0.30%

2,476,195

5,592

SRTY

ProShares UltraPro...

21.76

-0.29

-1.32%

1,412,648

5,131

SSO

ProShares Ultra S&P 500

68.16

1.16

1.73%

2,604,363

15,166

SVXY

ProShares Short VIX...

58.09

0.78

1.36%

748,010

9,651

TFLO

iShares Treasury...

50.52

0.00

0.00%

1,074,953

5,363

TLTW

iShares 20 plus Year...

22.06

-0.035

-0.16%

1,009,964

9,542

TMF

Direxion Daily 20 plus...

34.62

-0.16

-0.46%

2,114,452

14,826

TNA

Direxion Daily Small...

73.85

0.99

1.36%

3,125,240

29,242

TPET

Trio Petroleum Corp

0.3021

0.0001

0.03%

901,338

2,808

TSLZ

T Rex 2X Inverse Tesla...

10.335

-1.62

-13.51%

3,996,609

18,784

TWM

ProShares UltraShort...

20.94

-0.17

-0.81%

376,855

2,186

UCO

ProShares Ultra...

32.735

0.365

1.13%

1,322,484

15,169

UDOW

ProShares UltraPro Dow...

73.17

0.87

1.20%

1,312,809

11,124

UGL

ProShares Ultra Gold

47.08

0.93

2.02%

1,112,645

7,216

UPRO

ProShares UltraPro S&P...

144.41

3.64

2.59%

1,839,093

22,762

URTY

ProShares UltraPro...

86.02

1.22

1.44%

275,684

2,673

USFR

WisdomTree Floating...

50.385

0.015

0.03%

4,498,088

26,357

USHY

iShares Broad USD High...

36.96

0.07

0.19%

7,045,395

11,350

VNLA

Janus Henderson Short...

48.905

-0.005

-0.01%

614,685

1,567

VOO

Vanguard S&P 500

690.62

5.78

0.84%

5,800,293

436,164

VTI

Vanguard Total Stock...

371.67

2.91

0.79%

3,322,692

164,670

VUSB

Vanguard UltraShort...

49.665

0.025

0.05%

1,689,609

6,018

WEEK

Roundhill Weekly T...

100.09

-0.007

-0.01%

39,072

891

XCCC

Bondbloxx Ccc rated...

36.365

0.00

0.00%

54,105

498

XLB

State Street Materials...

51.96

-0.05

-0.10%

18,725,013

62,365

XLK

State Street...

183.57

2.98

1.65%

8,080,545

189,824

XLU

State Street Utilities...

45.30

-0.46

-1.01%

17,651,047

61,747

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios