Movimientos del AMEX de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AGG	iShares Core US...	99.34	0.09	0.09%	8,514,104	35,241
AVLV	Avantis Us Large Cap...	90.82	-0.72	-0.79%	1,063,748	6,390
BIL	State Street SPDR...	91.63	0.03	0.03%	7,473,802	33,978
BITO	ProShares Bitcoin ETF	8.12	0.06	0.74%	232,612,276	104,573
BNO	United States Brent...	40.32	-1.56	-3.72%	1,534,123	13,533
BOXX	Alpha Architect 1to3...	117.13	0.01	0.01%	2,084,842	36,295
BTG	B2Gold Corp	3.935	-0.025	-0.63%	23,112,595	35,016
CLIP	Global X 1to3 Month...	100.335	0.035	0.03%	352,294	1,426
CLM	Cornerstone Strategic...	7.435	-0.035	-0.47%	1,019,478	4,444
CLOX	Eldridge AAA CLO ETF	25.615	0.015	0.06%	85,314	467
CRF	Cornerstone Total...	7.085	-0.035	-0.49%	722,092	10,487
CSHI	NEOS Enhanced Income 1...	49.765	0.015	0.03%	347,362	1,270
DGRO	iShares Core Dividend...	75.80	0.33	0.44%	1,274,110	14,472
DIA	State Street SPDR Dow...	517.75	-1.51	-0.29%	3,778,183	67,037
DIVO	Amplify CWP Enhanced...	45.68	-0.05	-0.11%	626,169	9,701
DRAM	Roundhill Memory ETF	71.842	-5.05	-6.57%	59,410,132	576,177
ETHD	Proshares Ultrashort...	93.97	-2.06	-2.15%	246,309	3,252
ETHU	2x Ether ETF	11.38	0.26	2.34%	5,355,771	28,058
EUV	Corgi Lithography and...	28.50	-1.32	-4.43%	832,209	7,552
EVSB	Eaton Vance Ultra...	50.93	0.025	0.05%	31,068	180
EWZ	iShares MSCI Brazil ETF	34.67	0.49	1.43%	20,641,433	49,292
FAS	Direxion Daily...	147.01	0.83	0.57%	475,153	6,612
FLDR	Fidelity Low Duration...	50.275	0.005	0.01%	230,761	1,418
FLTR	VanEck IG Floating...	25.59	0.01	0.04%	1,214,598	2,657
FLUD	Franklin Ultra Short...	25.025	0.01	0.04%	104,835	277
FNGU	Microsectors Fang 3x...	23.8599	-0.0301	-0.13%	8,280,944	45,325
GLD	SPDR Gold Trust	373.63	4.17	1.13%	5,521,263	151,133
GLDM	SPDR Gold Minishares...	80.57	0.91	1.14%	2,645,948	29,166
HYG	iShares iBoxx Dollar...	79.83	-0.05	-0.06%	27,647,733	40,200
IAU	iShares Gold Trust	76.56	0.85	1.12%	4,673,816	36,714
ICSH	iShares Ultra Short...	50.57	0.01	0.02%	1,001,922	3,824
IGV	iShares Expanded Tech...	88.20	3.44	4.06%	19,833,866	189,208
IJS	iShares S&P Small Cap...	136.79	1.18	0.87%	857,757	5,248
ILS	Brookmont Catastrophic...	19.66	0.00	0.00%	35,579	229
IVES	Dan IVES Wedbush AI...	36.17	0.29	0.81%	721,894	4,536
IVV	iShares Core S&P 500	730.17	-6.33	-0.86%	5,955,497	83,447
IWD	iShares Russell 1000...	242.76	-1.65	-0.68%	13,482,037	64,499
IWM	iShares Russell 2000	299.83	0.92	0.31%	39,834,576	386,235
JAAA	Janus Henderson Aaa...	50.67	0.01	0.02%	3,886,962	13,034
JEPI	Jpmorgan Equity...	56.16	0.09	0.16%	4,826,391	41,696
JPST	JP Morgan Ultra Short...	50.57	0.02	0.04%	4,584,521	10,676
KRE	State Street SPDR S&P...	75.15	0.38	0.51%	10,338,976	72,508
LPA	Logistic Properties of...	3.86	-0.12	-3.02%	134,468	1,856
LQD	iShares iBoxx Dollar...	109.50	0.00	0.00%	26,283,901	59,303
MEAR	iShares Short Maturity...	50.38	0.05	0.10%	165,931	533
PFFA	Virtus Infracap US...	20.55	0.03	0.15%	1,311,894	5,974
PSQ	ProShares Short QQQ New	26.13	0.39	1.52%	9,535,541	9,576
PULS	Pgim Ultra Short Bond...	49.69	0.00	0.00%	1,861,225	4,691
RSP	Invesco S&P 500 Equal...	210.31	-1.44	-0.68%	16,752,084	165,189
SBIT	Proshares Ultrashort...	67.46	-1.23	-1.79%	764,753	6,300
SCHD	Schwab US Dividend...	32.09	0.13	0.41%	22,446,802	178,835
SCHG	Schwab US Large Cap...	32.84	0.22	0.67%	9,419,097	33,922
SCHO	Schwab Short Term US...	24.16	0.03	0.12%	2,688,138	13,034
SCHZ	Schwab US Aggregate...	23.215	0.005	0.02%	1,569,932	3,180
SCO	ProShares UltraShort...	35.63	1.85	5.48%	7,426,384	60,961
SCUS	Schwab Ultra Short...	25.19	0.01	0.04%	92,968	277
SCYB	Schwab High Yield Bond...	26.15	-0.01	-0.04%	1,135,663	3,324
SDOW	ProShares UltraPro...	24.96	0.31	1.26%	3,987,854	15,951
SGVT	Schwab Government...	100.73	0.03	0.03%	161,675	4,237
SH	ProShares Short S&P500...	33.81	0.215	0.64%	11,546,338	9,496
SLDR	Global X Short term...	49.84	0.075	0.15%	84,194	270
SLV	iShares Silver Trust	53.26	0.90	1.72%	15,475,654	116,378
SNXX	Tradr 2X Long SNDK...	36.2494	-9.57	-20.89%	40,184,623	343,139
SOFR	Amplify Samsung Sofr...	100.3963	-0.1337	-0.13%	10,298	134
SOXL	Direxion Daily...	215.60	-37.01	-14.65%	52,028,449	1,671,368
SOXS	Direxion Daily...	4.24	0.61	16.80%	688,020,675	331,808
SPCH	Leverage Shares 2X...	12.35	0.00	0.00%	22,224,487	102,361
SPDN	Direxion Daily S&P 500...	8.88	0.05	0.57%	59,197,788	10,969
SPHY	State Street SPDR...	23.40	-0.02	-0.09%	3,072,586	4,940
SPMO	Invesco S&P 500...	154.20	-5.44	-3.41%	2,488,523	54,782
SPUS	SP Funds S&P 500...	55.76	-0.39	-0.69%	386,971	10,598
SPY	State Street SPDR S&P...	728.99	-5.31	-0.72%	71,104,328	861,844
SPYG	State Street SPDR...	114.71	-0.82	-0.71%	2,343,714	42,335
SPYM	State Street SPDR...	85.76	-0.55	-0.64%	7,955,292	66,548
SVM	Silvercorp Metals Inc	10.895	0.285	2.69%	2,518,784	22,181
TBLL	Invesco Short Term...	105.54	0.02	0.02%	255,097	952
TECL	Direxion Daily...	198.99	-11.66	-5.54%	782,093	17,590
TFLO	iShares Treasury...	50.63	0.01	0.02%	1,481,151	6,013
TSLZ	T Rex 2X Inverse Tesla...	13.37	-0.25	-1.84%	3,508,952	17,109
UCO	ProShares Ultra...	32.435	-1.83	-5.33%	3,527,042	35,841
UDOW	ProShares UltraPro Dow...	67.845	-0.865	-1.26%	1,216,764	9,797
ULTY	Yieldmax Ultra Option...	28.94	-0.28	-0.96%	381,824	7,644
UPRO	ProShares UltraPro S&P...	132.08	-2.65	-1.97%	2,525,683	31,358
USFR	WisdomTree Floating...	50.35	0.02	0.04%	4,575,385	27,966
USO	United States Oil Fund...	105.49	-3.82	-3.49%	9,625,599	62,964
UUP	Invesco DB US Dollar...	28.455	-0.025	-0.09%	1,893,477	4,346
VGT	Vanguard Information...	113.86	-1.61	-1.39%	4,678,218	83,960
VOO	Vanguard S&P 500	670.26	-5.45	-0.81%	6,128,194	352,833
VTEB	Vanguard Tax Exempt...	50.55	0.02	0.04%	5,275,421	10,098
VTI	Vanguard Total Stock...	362.22	-1.76	-0.48%	2,665,411	101,265
VUG	Vanguard Growth ETF	82.76	-0.29	-0.35%	9,879,516	68,789
VUSB	Vanguard UltraShort...	49.78	0.05	0.10%	1,271,154	6,466
VXX	iPath Series B S&P 500...	23.46	0.21	0.90%	7,342,461	70,385
WEEK	Roundhill Weekly T...	100.06	0.04	0.04%	19,515	544
XBI	State Street SPDR S&P...	155.38	3.79	2.50%	10,627,108	133,981
XHLF	Bondbloxx Bloomberg 6...	50.29	0.02	0.04%	159,604	481
XLF	State Street Financial...	53.57	0.12	0.22%	26,672,874	83,885
XLU	State Street Utilities...	46.20	0.35	0.76%	19,480,518	66,476
XLV	State Street Health...	160.34	4.71	3.03%	15,609,339	182,692
XOP	State Street SPDR S&P...	154.67	-0.07	-0.05%	2,781,544	44,870

AGG

iShares Core US...

99.34

0.09

0.09%

8,514,104

35,241

AVLV

Avantis Us Large Cap...

90.82

-0.72

-0.79%

1,063,748

6,390

BIL

State Street SPDR...

91.63

0.03

0.03%

7,473,802

33,978

BITO

ProShares Bitcoin ETF

8.12

0.06

0.74%

232,612,276

104,573

BNO

United States Brent...

40.32

-1.56

-3.72%

1,534,123

13,533

BOXX

Alpha Architect 1to3...

117.13

0.01

0.01%

2,084,842

36,295

BTG

B2Gold Corp

3.935

-0.025

-0.63%

23,112,595

35,016

CLIP

Global X 1to3 Month...

100.335

0.035

0.03%

352,294

1,426

CLM

Cornerstone Strategic...

7.435

-0.035

-0.47%

1,019,478

4,444

CLOX

Eldridge AAA CLO ETF

25.615

0.015

0.06%

85,314

467

CRF

Cornerstone Total...

7.085

-0.035

-0.49%

722,092

10,487

CSHI

NEOS Enhanced Income 1...

49.765

0.015

0.03%

347,362

1,270

DGRO

iShares Core Dividend...

75.80

0.33

0.44%

1,274,110

14,472

DIA

State Street SPDR Dow...

517.75

-1.51

-0.29%

3,778,183

67,037

DIVO

Amplify CWP Enhanced...

45.68

-0.05

-0.11%

626,169

9,701

DRAM

Roundhill Memory ETF

71.842

-5.05

-6.57%

59,410,132

576,177

ETHD

Proshares Ultrashort...

93.97

-2.06

-2.15%

246,309

3,252

ETHU

2x Ether ETF

11.38

0.26

2.34%

5,355,771

28,058

EUV

Corgi Lithography and...

28.50

-1.32

-4.43%

832,209

7,552

EVSB

Eaton Vance Ultra...

50.93

0.025

0.05%

31,068

180

EWZ

iShares MSCI Brazil ETF

34.67

0.49

1.43%

20,641,433

49,292

FAS

Direxion Daily...

147.01

0.83

0.57%

475,153

6,612

FLDR

Fidelity Low Duration...

50.275

0.005

0.01%

230,761

1,418

FLTR

VanEck IG Floating...

25.59

0.01

0.04%

1,214,598

2,657

FLUD

Franklin Ultra Short...

25.025

0.01

0.04%

104,835

277

FNGU

Microsectors Fang 3x...

23.8599

-0.0301

-0.13%

8,280,944

45,325

GLD

SPDR Gold Trust

373.63

4.17

1.13%

5,521,263

151,133

GLDM

SPDR Gold Minishares...

80.57

0.91

1.14%

2,645,948

29,166

HYG

iShares iBoxx Dollar...

79.83

-0.05

-0.06%

27,647,733

40,200

IAU

iShares Gold Trust

76.56

0.85

1.12%

4,673,816

36,714

ICSH

iShares Ultra Short...

50.57

0.01

0.02%

1,001,922

3,824

IGV

iShares Expanded Tech...

88.20

3.44

4.06%

19,833,866

189,208

IJS

iShares S&P Small Cap...

136.79

1.18

0.87%

857,757

5,248

ILS

Brookmont Catastrophic...

19.66

0.00

0.00%

35,579

229

IVES

Dan IVES Wedbush AI...

36.17

0.29

0.81%

721,894

4,536

IVV

iShares Core S&P 500

730.17

-6.33

-0.86%

5,955,497

83,447

IWD

iShares Russell 1000...

242.76

-1.65

-0.68%

13,482,037

64,499

IWM

iShares Russell 2000

299.83

0.92

0.31%

39,834,576

386,235

JAAA

Janus Henderson Aaa...

50.67

0.01

0.02%

3,886,962

13,034

JEPI

Jpmorgan Equity...

56.16

0.09

0.16%

4,826,391

41,696

JPST

JP Morgan Ultra Short...

50.57

0.02

0.04%

4,584,521

10,676

KRE

State Street SPDR S&P...

75.15

0.38

0.51%

10,338,976

72,508

LPA

Logistic Properties of...

3.86

-0.12

-3.02%

134,468

1,856

LQD

iShares iBoxx Dollar...

109.50

0.00

0.00%

26,283,901

59,303

MEAR

iShares Short Maturity...

50.38

0.05

0.10%

165,931

533

PFFA

Virtus Infracap US...

20.55

0.03

0.15%

1,311,894

5,974

PSQ

ProShares Short QQQ New

26.13

0.39

1.52%

9,535,541

9,576

PULS

Pgim Ultra Short Bond...

49.69

0.00

0.00%

1,861,225

4,691

RSP

Invesco S&P 500 Equal...

210.31

-1.44

-0.68%

16,752,084

165,189

SBIT

Proshares Ultrashort...

67.46

-1.23

-1.79%

764,753

6,300

SCHD

Schwab US Dividend...

32.09

0.13

0.41%

22,446,802

178,835

SCHG

Schwab US Large Cap...

32.84

0.22

0.67%

9,419,097

33,922

SCHO

Schwab Short Term US...

24.16

0.03

0.12%

2,688,138

13,034

SCHZ

Schwab US Aggregate...

23.215

0.005

0.02%

1,569,932

3,180

SCO

ProShares UltraShort...

35.63

1.85

5.48%

7,426,384

60,961

SCUS

Schwab Ultra Short...

25.19

0.01

0.04%

92,968

277

SCYB

Schwab High Yield Bond...

26.15

-0.01

-0.04%

1,135,663

3,324

SDOW

ProShares UltraPro...

24.96

0.31

1.26%

3,987,854

15,951

SGVT

Schwab Government...

100.73

0.03

0.03%

161,675

4,237

SH

ProShares Short S&P500...

33.81

0.215

0.64%

11,546,338

9,496

SLDR

Global X Short term...

49.84

0.075

0.15%

84,194

270

SLV

iShares Silver Trust

53.26

0.90

1.72%

15,475,654

116,378

SNXX

Tradr 2X Long SNDK...

36.2494

-9.57

-20.89%

40,184,623

343,139

SOFR

Amplify Samsung Sofr...

100.3963

-0.1337

-0.13%

10,298

134

SOXL

Direxion Daily...

215.60

-37.01

-14.65%

52,028,449

1,671,368

SOXS

Direxion Daily...

4.24

0.61

16.80%

688,020,675

331,808

SPCH

Leverage Shares 2X...

12.35

0.00

0.00%

22,224,487

102,361

SPDN

Direxion Daily S&P 500...

8.88

0.05

0.57%

59,197,788

10,969

SPHY

State Street SPDR...

23.40

-0.02

-0.09%

3,072,586

4,940

SPMO

Invesco S&P 500...

154.20

-5.44

-3.41%

2,488,523

54,782

SPUS

SP Funds S&P 500...

55.76

-0.39

-0.69%

386,971

10,598

SPY

State Street SPDR S&P...

728.99

-5.31

-0.72%

71,104,328

861,844

SPYG

State Street SPDR...

114.71

-0.82

-0.71%

2,343,714

42,335

SPYM

State Street SPDR...

85.76

-0.55

-0.64%

7,955,292

66,548

SVM

Silvercorp Metals Inc

10.895

0.285

2.69%

2,518,784

22,181

TBLL

Invesco Short Term...

105.54

0.02

0.02%

255,097

952

TECL

Direxion Daily...

198.99

-11.66

-5.54%

782,093

17,590

TFLO

iShares Treasury...

50.63

0.01

0.02%

1,481,151

6,013

TSLZ

T Rex 2X Inverse Tesla...

13.37

-0.25

-1.84%

3,508,952

17,109

UCO

ProShares Ultra...

32.435

-1.83

-5.33%

3,527,042

35,841

UDOW

ProShares UltraPro Dow...

67.845

-0.865

-1.26%

1,216,764

9,797

ULTY

Yieldmax Ultra Option...

28.94

-0.28

-0.96%

381,824

7,644

UPRO

ProShares UltraPro S&P...

132.08

-2.65

-1.97%

2,525,683

31,358

USFR

WisdomTree Floating...

50.35

0.02

0.04%

4,575,385

27,966

USO

United States Oil Fund...

105.49

-3.82

-3.49%

9,625,599

62,964

UUP

Invesco DB US Dollar...

28.455

-0.025

-0.09%

1,893,477

4,346

VGT

Vanguard Information...

113.86

-1.61

-1.39%

4,678,218

83,960

VOO

Vanguard S&P 500

670.26

-5.45

-0.81%

6,128,194

352,833

VTEB

Vanguard Tax Exempt...

50.55

0.02

0.04%

5,275,421

10,098

VTI

Vanguard Total Stock...

362.22

-1.76

-0.48%

2,665,411

101,265

VUG

Vanguard Growth ETF

82.76

-0.29

-0.35%

9,879,516

68,789

VUSB

Vanguard UltraShort...

49.78

0.05

0.10%

1,271,154

6,466

VXX

iPath Series B S&P 500...

23.46

0.21

0.90%

7,342,461

70,385

WEEK

Roundhill Weekly T...

100.06

0.04

0.04%

19,515

544

XBI

State Street SPDR S&P...

155.38

3.79

2.50%

10,627,108

133,981

XHLF

Bondbloxx Bloomberg 6...

50.29

0.02

0.04%

159,604

481

XLF

State Street Financial...

53.57

0.12

0.22%

26,672,874

83,885

XLU

State Street Utilities...

46.20

0.35

0.76%

19,480,518

66,476

XLV

State Street Health...

160.34

4.71

3.03%

15,609,339

182,692

XOP

State Street SPDR S&P...

154.67

-0.07

-0.05%

2,781,544

44,870

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Mercado Regular de hoy

AMEX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios