ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Triodos

Triodos (TFSF)

37.60
-0.01
(-0.03%)
Cerrado 17 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
37.60
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
363
37.60 Rango del Día 37.60
37.20 Rango de 52 semanas 38.35
Precio Anterior
37.61
Precio de Apertura
37.60
Última hora de negociación
Volumen promedio (3 m)
763
Volumen financiero
-
Precio Promedio Ponderado
-

TFSF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.053163211057937.6237.6837.650537.62592402DE
4-0.2-0.52910052910137.837.937.5551637.69983343DE
12-0.21-0.55540862205837.8137.937.3376337.73424756DE
260.340.91250670960837.2637.937.2471137.59405878DE
520.41.075268817237.238.3537.285637.68059355DE
1561.494.1262808086436.1138.3535.9143637.28235983DE
2601.865.2042529378835.7438.3533.54169336.1791644DE

TFSF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Triodos?
El precio actual de las acciones de Triodos es 37.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Triodos?
Triodos ha negociado en un rango de 37.20 € a 38.35 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DRVDSDrone Volt
0.0039 €
(3,800.00%)
774.48k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.27k
ALCYBCybergun
0.0002 €
(100.00%)
3.98M
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
129.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
MLSMLSmalto
0.014 €
(-33.33%)
1.62k
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
MLIDSIds
0.364 €
(-19.11%)
1.12k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
3
ALBOOBOOSTHEAT
0.063 €
(-15.78%)
70.91k
ATOAtos SE
0.002 €
(-4.76%)
2.53B
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
BCPBanco Comercial Portugues SA
0.4988 €
(0.79%)
69.25M
EDPEDP SA
3.149 €
(1.22%)
13.56M
VIVVivendi SE
2.546 €
(-1.01%)
8.93M
BlueChip$ BlueChip$ 6 minutos hace
👍..#1 on breakout boards..more to to come next week.. $FDCT
FDCT
zab zab 8 minutos hace
The 2024 election was 50/50 toss up, the margin of victory was narrow in the background states, but the Democrats changed candidates 90 days from election day.  
Monroe1 Monroe1 8 minutos hace
So many innocent people suffering. So LA needs a Brown New Deal. Jump in there Maxine No Waters.
Do something constructive for once in your life you blow hard. I know, love your enemies.
NASDAQ2020 NASDAQ2020 9 minutos hace
N2Ks DCF formulae to determine co. value.
http://moneychimp.com/articles/valuation/dcf.htm
ELTP
tnyellowtomcat tnyellowtomcat 9 minutos hace
Besides the inane blathering of WATTS (who says he is without shares), I think a breakout to the upside in the price of LQAMT shares is to happen soon - like maybe next week!

IMHO - Tomcat
LQMT
The Great Pumpkin The Great Pumpkin 10 minutos hace
When a stock price drops, passive funds are automatically obligated to buy more shares of that stock because they are designed to track a specific market index, and as the price falls, the fund needs to purchase more shares to maintain its intended exposure to that stock.

The more yo
LWLG
Imindog Imindog 11 minutos hace
Top of page 15 should sum it up boys!! They state they have revenue but are not profitable and will not be in the near future!! Bingo
IQST
rocketeer357 rocketeer357 11 minutos hace
You thinking Mets pony up 3 years/$95 million for Kershaw? 
vCISO vCISO 13 minutos hace
Another good one.....

https://www.linkedin.com/posts/sidechannelsecurity_welcome-our-newest-member-cliff-collins-activity-7286043620179083264-okOL?utm_source=share&utm_medium=member_android
SDCH
3331 3331 15 minutos hace
Not sure if this is what Hawk was referring to, but there is a "We love RecoveryRx" video from Dr. Don Buford in Texas posted on Linkedin earlier today. Couldn't figure out how to copy it here.
BIEL
Toodles Toodles 18 minutos hace
The Michael Knight appointment as an Independent Director, is no more than smoke and mirrors, trying to make it looks as though UNVC is some type of legitimate company.

Michael Knight has joined the board, replacing Chris Farnworth, Chris wasn't an independent director, he was VP, Co
UNVC
HIFI HIFI 18 minutos hace
OPTT, very Bullish!!!!! $2.00 coming I believe
OPTT
RickNagra RickNagra 18 minutos hace
Oh wow. Big day on deck tomorrow. $15 on deck. Oh wow. Oh boy oh girl.
DBMM
MomsSpaghetti MomsSpaghetti 20 minutos hace
Let's let them talk :)
MNMD
Lime Time Lime Time 20 minutos hace
There will be new buyers. Don't worry.

There is a huge change of leadership going on right now. Money will flow again. I'll dump out at 1000% or 2000%

Don't worry about me.
BCAP
MomsSpaghetti MomsSpaghetti 20 minutos hace
I don't know but it could be any one of these to be honest:

The Motley Fool

Seeking Alpha

Benzinga

Zacks

Morningstar, Inc.

Morning Brew

Morningstar Investor

Kiplinger
MNMD
Imindog Imindog 21 minutos hace
Nice s-1 diluting another 15 million shares!! Also check out the section where it states as of January 2025 Iqst do not have an established source of revenues to cover operating costs!! So what does that tell you boys and girls? Well I’ll tell ya they are still losing money and can’t keep the lights
IQST
ison929 ison929 21 minutos hace
Nice day...
NWBO
zab zab 21 minutos hace
Wyoming,  Montana,  Alaska,  new Mexico,  and North Dakota, are the top 5 states for suicide. 
zab zab 24 minutos hace
The top 10 states for committing suicide are all RED states. Wyoming is # 1
100lbStriper 100lbStriper 25 minutos hace
it goes down this year.................we are on step 5.......i dont see the supreme court in the picture, but wtf knows.........

https://charts.stocktwits-cdn.com/production/original_600572084.png
NLST
Doc logic Doc logic 25 minutos hace
Investor082,

I don’t need to give any excuses. I expect NHS to pay for 600+\- UK patients plus worldwide self pay but am targeting the 600+\- patient count only with self pay included as the more conservative approach. I also expect that Flaskworks will be close to being available b
AZN NWBO

Su Consulta Reciente

Delayed Upgrade Clock