Volume | 19,015 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 43.69 | Mínimo Máximo |
|||||
Minimo del Dia | 43.10 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Roundhill N 100 0DTE Covered Call Strategy ETF | QDTE | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.11 | 43.10 | 43.69 | 43.62 | 42.5803 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
502 | 19,015 | 43.54 | 827,821 | - | 42.0101 - 51.86 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
19:00:03 | 100 | 43.62 | USD |
Noticias sobre Roundhill N 100 0DTE Covered Call Strategy ETF QDTE
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
30/4/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
23/4/2024 | 05:00 | PR Newswire (US) | Roundhill Investments Announces XDTE and QDTE Distributions.. |
25/3/2024 | 07:30 | PR Newswire (US) | Roundhill Investments Announces ETF Distributions |
07/3/2024 | 11:20 | PR Newswire (US) | Roundhill Investments Launches First-Ever 0DTE Options ETFs.. |
Histórico QDTE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.01 | 43.69 | 42.0101 | 42.76 | 14,948 | 0.61 | 1.42% |
1 Month | 44.75 | 45.66 | 42.0101 | 43.94 | 17,467 | -1.13 | -2.53% |
3 Months | 46.02 | 51.86 | 42.0101 | 44.81 | 16,260 | -2.40 | -5.22% |
6 Months | 46.02 | 51.86 | 42.0101 | 44.81 | 16,260 | -2.40 | -5.22% |
1 Year | 46.02 | 51.86 | 42.0101 | 44.81 | 16,260 | -2.40 | -5.22% |
3 Years | 46.02 | 51.86 | 42.0101 | 44.81 | 16,260 | -2.40 | -5.22% |
5 Years | 46.02 | 51.86 | 42.0101 | 44.81 | 16,260 | -2.40 | -5.22% |