ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Roundhill Innovation 100 0DTE Covered Call Strategy ETF

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

40.02
-0.22
(-0.55%)
Cerrado 01 Enero 3:00PM
40.18
0.16
(0.40%)
Fuera de horario: 6:51PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
40.18
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
748,900
39.93 Rango del Día 40.3899
39.1009 Rango de 52 semanas 51.86
Precio Anterior
40.24
Precio de Apertura
40.38
Última hora de negociación
Volumen promedio (3 m)
496,861
Volumen financiero
US$ 30,072,846
Precio Promedio Ponderado
40.156

QDTE Últimas noticias

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 27, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 27, 2024 PR Newswire NEW YORK, Dec. 24, 2024 NEW YORK, Dec. 24, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM

Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM PR Newswire NEW YORK, Dec. 9, 2024 XDTE, QDTE and RDTE are the first-ever ETFs to sell zero-days-to-expiry (0DTE) options to...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024 PR Newswire NEW YORK, Dec. 4, 2024 NEW YORK, Dec. 4, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024 PR Newswire NEW YORK, Nov. 26, 2024 NEW YORK, Nov. 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024 PR Newswire NEW YORK, Nov. 20, 2024 NEW YORK, Nov. 20, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024 PR Newswire NEW YORK, Nov. 13, 2024 NEW YORK, Nov. 13, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024 PR Newswire NEW YORK, Nov. 6, 2024 NEW YORK, Nov. 6, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024 PR Newswire NEW YORK, Oct. 30, 2024 NEW YORK, Oct. 30, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024 PR Newswire NEW YORK, Oct. 23, 2024 NEW YORK, Oct. 23, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024 PR Newswire NEW YORK, Oct. 16, 2024 NEW YORK, Oct. 16, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.66-3.9674952198941.8442.1239.8372346340.95918977SP
4-2.78-6.4711359404142.9643.862539.8361293742.21937387SP
12-2.17-5.1239669421542.3543.862539.8349686142.46474101SP
26-5.345-11.740801757345.52546.570739.100942324242.42679111SP
52-5.84-12.69013472446.0251.8639.100927488842.56347117SP
156-5.84-12.69013472446.0251.8639.100927488842.56347117SP
260-5.84-12.69013472446.0251.8639.100927488842.56347117SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
cjstocksup cjstocksup 4 minutos hace
🚨BREAKING: At least 10 people were killed and more than 30 injured in New Orleans after a man driving a pickup truck plowed into a large crowd in New Orleans.
https://x.com/ImMeme0/status/1874451127816933447
gawti88 gawti88 4 minutos hace
yep, to take this to new levels, Mike will be great. Kate did a good job starting it up. Happy where we are going! 10c might be too cheap... man
CEOS
StayHumble StayHumble 5 minutos hace
Lots of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
BBB BBB 5 minutos hace
I own plenty - now F-OFF!!!!!
SFIO
xodcode xodcode 5 minutos hace
What is most important IMO is that serious institutional investors see this and start to accumulate to where their holdings are over 80%. If that process starts tomorrow and continues all year then it will be a very good 2025 for Anavex shareholders.

Yes, that is the longer term backd
AVXL
TucsonPhil TucsonPhil 6 minutos hace
Bollocks.

Oh, maybe with a 13000:1 RS
KGKG
cjstocksup cjstocksup 6 minutos hace
JUST IN: New footage shows the moment Shamsud Din Jabbar allegedly navigated around a police cruiser barricade to carry out the terror attack.

According to local reports, the city of New Orleans was replacing Bourbon Street bollards.

“We have these hydraulic steel barri
DewDiligence DewDiligence 7 minutos hace
ENTA—Assuming that it was reasonable to develop NASH compounds, I'm curious what your thoughts are on if/how they could have killed that program more efficiently. What might seem unreasonable now probably seemed eminently reasonable in 2014. Back then ICPT, whose lead drug candidate (Ocaliva) was a
ENTA
diamondguru-one diamondguru-one 7 minutos hace
I see a HUGE PR pre market in AM........Lets GO KATE !!!!!!!!!!!!!!!!!!!!!!!
CEOS
cjstocksup cjstocksup 8 minutos hace
Beware this is horrific to see.

MASS CASUALTY EVENT: Another vehicular mass casualty event has been reported, this one in New Orleans. Dozens have been injured and killed. More to follow in this thread.
https://x.com/amuse/status/1874423115213951031
DavidLeeRoth DavidLeeRoth 9 minutos hace
Exactly!! ASII winning😎💰

https://investorshub.advfn.com/uimage/uploads/2025/1/1/nfgopIMG_0728.jpeg
ASII
diamondguru-one diamondguru-one 9 minutos hace
thats HORSECHIT !!!!!
CEOS
meirluc meirluc 9 minutos hace
"Then why are they forgoing the US for submission"

Because NWBO's vaccine manufacturing will initially be utilizing the
artisan methodology which can be used as a manufacturing start
for the relatively small patient market in the UK but would be completely
inade
NWBO
RoidBoi44 RoidBoi44 9 minutos hace
Let's get news rolling and have a good start to 2025. Great stock for a great discount if business operations continue to grow at the same pace crypto is on. 
ABIT
wadegarret wadegarret 10 minutos hace
SS- KOP

I saw this one mentioned, and just wanted your opinion. I looked at the balance sheet, and i'ts a bit weaker than I would like to see, with total assets about equal to total liabilities if we take out goodwill and intangibles. The PE is 7.5 going forward, and eps growth ex
cjstocksup cjstocksup 10 minutos hace
🚨BREAKING: Dr. Robert Malone Warns That Globalists/Big Pharma May Be Targeting The Beef Supply With mRNA Technology To Eliminate Meat Consumption

Watch/Share This Critical Transmission NOW!
https://x.com/RealAlexJones/status/1874232516733002159
RoidBoi44 RoidBoi44 11 minutos hace
Scam
TPTW
al44 al44 12 minutos hace
Hey bbotcs-

That is VERY interesting.


....................al
Yolo Yolo 12 minutos hace
You talk like a street preacher, as if it's a Good v. Evil situation. It's interesting to witness.

I think iglow has been clear about it being his contempt for Sharp more than a personal bias against WNFT. And he is honestly trying to bring a dose of reality about how Sharp has taken
WNFT
cjstocksup cjstocksup 12 minutos hace
🚨Warning🚨Footage of the New Orleans terroist attack as he drove down Bourbon Street…..
Prayers for those involved 🙏 #Terror
https://x.com/NewsTakeHQ/status/1874562677009522769
stockinspector stockinspector 12 minutos hace
I am sure their companions are quite unhappy with them, and may explain the need
to be negative on a daily basis. No matter, all signs point to a great first quarter from my perspective!
WDLF
tschussmann1 tschussmann1 13 minutos hace
LOL...I'm sure Investor and the ilk are posting up a storm. Ignorance of those efforts is truly bliss...
AVXL
williamssc williamssc 13 minutos hace
The peer review has completely bolstered what the company has been reporting. Having 50+ peer-reviewed authors from the scientific community reporting you have a superior product is quite remarkable. It's all coming together.
AVXL
bbotcs bbotcs 13 minutos hace
Vegas Tesla cybertruck rented from same company as NOLA pickup truck. Elon Musk weighs in: https://www.dailymail.co.uk/news/article-14241815/trump-international-hotel-las-vegas-evacuated-black-smoke.html
cableguy cableguy 13 minutos hace
Yeah they always disappear after the run, only to show up again at the next one, bet their kids don't even like them. LoL... ASII
ASII

Su Consulta Reciente

Delayed Upgrade Clock