Datos Histórico Roundhill Innovation 100 0DTE Covered Call Strategy ETF - QDTE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.29	-0.706972208679	41.02	41.02	39.34	804094	40.17635395	SP
4	-2.5	-5.7830210502	43.23	43.8625	39.34	668695	41.82928154	SP
12	-1.84	-4.32229269439	42.57	43.8625	39.34	522625	42.32582505	SP
26	-4.78	-10.5031861129	45.51	46.5707	39.1001	440470	42.34110386	SP
52	-5.29	-11.495002173	46.02	51.86	39.1001	284929	42.48607703	SP
156	-5.29	-11.495002173	46.02	51.86	39.1001	284929	42.48607703	SP
260	-5.29	-11.495002173	46.02	51.86	39.1001	284929	42.48607703	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735947000	40.22	0.55	1.39	39.9	40.24	39.861	716285
1735860600	39.67	-0.35	-0.87	40.04	40.04	39.34	706666
1735687800	40.02	-0.22	-0.55	40.38	40.3899	39.93	745195
1735601400	40.24	-0.46	-1.13	40.21	40.34	39.83	977487
1735342200	40.7	-0.53	-1.29	41.02	41.02	40.31	787028
1735255800	41.23	-0.89	-2.11	41.12	41.29	40.96	512370
1735077840	42.12	0.46	1.10	41.84	42.12	41.765	650542
1734996600	41.66	0.41	0.99	41.41	41.67	41.14	628805
1734737400	41.25	0.08	0.19	40.93	41.25	40.74	848091
1734651000	41.17	-1.17	-2.76	41.86	41.86	41.11	861814
1734564600	42.34	-1.4	-3.20	43.75	43.77	42.09	1548387
1734478200	43.74	-0.09	-0.21	43.75	43.8199	43.59	423705
1734391800	43.83	0.41	0.94	43.5	43.8625	43.47	512228
1734132600	43.42	0.35	0.81	43.23	43.54	43.17	475627
1734046200	43.07	-0.43	-0.99	43.16	43.2	43.01	335157
1733959800	43.5	0.56	1.30	43.22	43.5	43.22	500196
1733873400	42.94	-0.1	-0.23	43.24	43.29	42.8399	433551
1733787000	43.04	-0.39	-0.90	43.33	43.41	42.995	663658
1733527800	43.43	0.29	0.67	43.23	43.435	43.1501	426003
1733441400	43.14	-0.31	-0.71	43.25	43.3	43.1	327184
1733355000	43.45	0.4	0.93	43.27	43.49	43.25	466379
1733268600	43.05	0.09	0.21	42.96	43.05	42.82	427544
1733182200	42.96	0.31	0.73	42.7	42.97	42.6703	512035
1732917840	42.65	0.19	0.45	42.62	42.6599	42.52	328491
1732750200	42.46	-0.54	-1.26	42.87	42.87	42.1599	527672
1732663800	43	0.4	0.94	42.83	43	42.7945	416114
1732577400	42.6	0.05	0.12	42.8	42.99	42.45	646555
1732318200	42.55	0.07	0.16	42.48	42.59	42.32	429569
1732231800	42.48	-0.01	-0.02	42.54	42.555	41.8324	397501
1732145400	42.49	-0.06	-0.14	42.6	42.61	41.95	471581
1732059000	42.55	0.11	0.26	42.31	42.55	42.26	448376
1731972600	42.44	0.22	0.52	42.32	42.48	42.18	513122
1731713400	42.22	-0.94	-2.18	42.71	42.71	42.01	637890
1731627000	43.16	-0.48	-1.10	43.45	43.45	43.05	291177
1731540600	43.64	-0.04	-0.09	43.66	43.78	43.43	535897
1731454200	43.68	0.03	0.07	43.61	43.68	43.37	398151
1731367800	43.65	-0.01	-0.02	43.71	43.74	43.38	597419
1731108600	43.66	0.08	0.18	43.54	43.698	43.49	346536
1731022200	43.58	0.48	1.11	43.15	43.5986	43.1289	397177
1730935800	43.1	1.1	2.62	42.55	43.19	42.55	576705
1730849400	42	0.41	0.99	41.69	42	41.69	303080
1730763000	41.59	-0.1	-0.24	41.58	41.7299	41.4109	538996
1730500200	41.69	0.32	0.77	41.51	41.69	41.4801	591543
1730413800	41.37	-1.2	-2.82	42.1	42.1	41.3301	661528
1730327400	42.57	-0.25	-0.58	42.8	42.83	42.53	483105
1730241000	42.82	0.31	0.73	42.6	42.82	42.44	314940
1730154600	42.51	0.01	0.02	42.72	42.7589	42.51	414958
1729895400	42.5	0.27	0.64	42.39	42.7	42.35	480720
1729809000	42.23	0.14	0.33	42.2	42.25	41.97	201259
1729722600	42.09	-0.6	-1.41	42.59	42.59	41.78	704923
1729636200	42.69	-0.03	-0.07	42.52	42.69	42.41	406357
1729549800	42.72	0.14	0.33	42.55	42.72	42.425	450792
1729290600	42.58	0.25	0.59	42.5	42.6493	42.4	397836
1729204200	42.33	-0.28	-0.66	42.69	42.738	42.33	314274
1729117800	42.61	0.01	0.02	42.68	42.68	42.3335	414887
1729031400	42.6	-0.43	-1.00	43.13	43.18	42.4101	531691
1728945000	43.03	0.35	0.82	42.81	43.1071	42.77	481789
1728685800	42.68	0.06	0.14	42.57	42.7	42.4101	367338
1728599400	42.62	-0.29	-0.68	42.48	42.67	42.3315	250773
1728513000	42.91	0.23	0.54	42.72	42.92	42.6	430155
1728426600	42.68	0.56	1.33	42.35	42.68	42.3029	242882
1728340200	42.12	-0.44	-1.03	42.4	42.5	42.07	406727
1728081000	42.56	0.46	1.09	42.5	42.6	42.15	442003

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) Histórico

Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación