Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.400188323917 | 42.48 | 43 | 42.1599 | 495239 | 42.63641674 | SP |
| 4 | 1.14 | 2.74632618646 | 41.51 | 43.78 | 41.4109 | 471310 | 42.73277562 | SP |
| 12 | 1.81 | 4.4319294809 | 40.84 | 43.78 | 39.822 | 437495 | 42.30630237 | SP |
| 26 | -1.93 | -4.32929564827 | 44.58 | 46.5707 | 39.1009 | 336221 | 42.59745981 | SP |
| 52 | -3.37 | -7.32290308561 | 46.02 | 51.86 | 39.1009 | 238673 | 42.64907994 | SP |
| 156 | -3.37 | -7.32290308561 | 46.02 | 51.86 | 39.1009 | 238673 | 42.64907994 | SP |
| 260 | -3.37 | -7.32290308561 | 46.02 | 51.86 | 39.1009 | 238673 | 42.64907994 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 42.65 | 0.19 | 0.45 | 42.62 | 42.6599 | 42.52 | 328491 |
| 1732750200 | 42.46 | -0.54 | -1.26 | 42.87 | 42.87 | 42.1599 | 527672 |
| 1732663800 | 43 | 0.4 | 0.94 | 42.83 | 43 | 42.7945 | 416114 |
| 1732577400 | 42.6 | 0.05 | 0.12 | 42.8 | 42.99 | 42.45 | 646555 |
| 1732318200 | 42.55 | 0.07 | 0.16 | 42.48 | 42.59 | 42.32 | 429569 |
| 1732231800 | 42.48 | -0.01 | -0.02 | 42.54 | 42.555 | 41.8324 | 397501 |
| 1732145400 | 42.49 | -0.06 | -0.14 | 42.6 | 42.61 | 41.95 | 471581 |
| 1732059000 | 42.55 | 0.11 | 0.26 | 42.31 | 42.55 | 42.26 | 448376 |
| 1731972600 | 42.44 | 0.22 | 0.52 | 42.32 | 42.48 | 42.18 | 513122 |
| 1731713400 | 42.22 | -0.94 | -2.18 | 42.71 | 42.71 | 42.01 | 637890 |
| 1731627000 | 43.16 | -0.48 | -1.10 | 43.45 | 43.45 | 43.05 | 291177 |
| 1731540600 | 43.64 | -0.04 | -0.09 | 43.66 | 43.78 | 43.43 | 535897 |
| 1731454200 | 43.68 | 0.03 | 0.07 | 43.61 | 43.68 | 43.37 | 398151 |
| 1731367800 | 43.65 | -0.01 | -0.02 | 43.71 | 43.74 | 43.38 | 597419 |
| 1731108600 | 43.66 | 0.08 | 0.18 | 43.54 | 43.698 | 43.49 | 346536 |
| 1731022200 | 43.58 | 0.48 | 1.11 | 43.15 | 43.5986 | 43.1289 | 397177 |
| 1730935800 | 43.1 | 1.1 | 2.62 | 42.55 | 43.19 | 42.55 | 576705 |
| 1730849400 | 42 | 0.41 | 0.99 | 41.69 | 42 | 41.69 | 303080 |
| 1730763000 | 41.59 | -0.1 | -0.24 | 41.58 | 41.7299 | 41.4109 | 538996 |
| 1730500200 | 41.69 | 0.32 | 0.77 | 41.51 | 41.69 | 41.4801 | 591543 |
| 1730413800 | 41.37 | -1.2 | -2.82 | 42.1 | 42.1 | 41.3301 | 661528 |
| 1730327400 | 42.57 | -0.25 | -0.58 | 42.8 | 42.83 | 42.53 | 483105 |
| 1730241000 | 42.82 | 0.31 | 0.73 | 42.6 | 42.82 | 42.44 | 314940 |
| 1730154600 | 42.51 | 0.01 | 0.02 | 42.72 | 42.7589 | 42.51 | 414958 |
| 1729895400 | 42.5 | 0.27 | 0.64 | 42.39 | 42.7 | 42.35 | 480720 |
| 1729809000 | 42.23 | 0.14 | 0.33 | 42.2 | 42.25 | 41.97 | 201259 |
| 1729722600 | 42.09 | -0.6 | -1.41 | 42.59 | 42.59 | 41.78 | 704923 |
| 1729636200 | 42.69 | -0.03 | -0.07 | 42.52 | 42.69 | 42.41 | 406357 |
| 1729549800 | 42.72 | 0.14 | 0.33 | 42.55 | 42.72 | 42.425 | 450792 |
| 1729290600 | 42.58 | 0.25 | 0.59 | 42.5 | 42.6493 | 42.4 | 397836 |
| 1729204200 | 42.33 | -0.28 | -0.66 | 42.69 | 42.738 | 42.33 | 314274 |
| 1729117800 | 42.61 | 0.01 | 0.02 | 42.68 | 42.68 | 42.3335 | 414887 |
| 1729031400 | 42.6 | -0.43 | -1.00 | 43.13 | 43.18 | 42.4101 | 531691 |
| 1728945000 | 43.03 | 0.35 | 0.82 | 42.81 | 43.1071 | 42.77 | 481789 |
| 1728685800 | 42.68 | 0.06 | 0.14 | 42.57 | 42.7 | 42.4101 | 367338 |
| 1728599400 | 42.62 | -0.29 | -0.68 | 42.48 | 42.67 | 42.3315 | 250773 |
| 1728513000 | 42.91 | 0.23 | 0.54 | 42.72 | 42.92 | 42.6 | 430155 |
| 1728426600 | 42.68 | 0.56 | 1.33 | 42.35 | 42.68 | 42.3029 | 242882 |
| 1728340200 | 42.12 | -0.44 | -1.03 | 42.4 | 42.5 | 42.07 | 406727 |
| 1728081000 | 42.56 | 0.46 | 1.09 | 42.5 | 42.6 | 42.15 | 442003 |
| 1727994600 | 42.1 | -0.15 | -0.36 | 41.95 | 42.17 | 41.8549 | 245416 |
| 1727908200 | 42.25 | 0.07 | 0.17 | 42.1 | 42.4 | 41.9 | 660577 |
| 1727821800 | 42.18 | -0.49 | -1.15 | 42.71 | 42.72 | 41.855 | 508275 |
| 1727735400 | 42.67 | 0.13 | 0.31 | 42.44 | 42.75 | 42.36 | 528710 |
| 1727476200 | 42.54 | -0.2 | -0.47 | 42.77 | 42.7999 | 42.4719 | 350925 |
| 1727389800 | 42.74 | 0.12 | 0.28 | 42.955 | 42.985 | 42.46 | 428277 |
| 1727303400 | 42.62 | 0.13 | 0.31 | 42.52 | 42.63 | 42.4801 | 375420 |
| 1727217000 | 42.49 | 0.22 | 0.52 | 42.4 | 42.52 | 42.0801 | 298299 |
| 1727130600 | 42.27 | 0.15 | 0.36 | 42.19 | 42.28 | 42.12 | 392085 |
| 1726871400 | 42.12 | -0.04 | -0.09 | 42.09 | 42.1699 | 41.8 | 383869 |
| 1726785000 | 42.16 | 0.88 | 2.13 | 41.895 | 42.25 | 41.82 | 420914 |
| 1726698600 | 41.28 | -0.11 | -0.27 | 41.49 | 41.7995 | 41.21 | 570773 |
| 1726612200 | 41.39 | 0.12 | 0.29 | 41.48 | 41.7097 | 41.2 | 360047 |
| 1726525800 | 41.27 | -0.24 | -0.58 | 41.43 | 41.43 | 41.0249 | 632958 |
| 1726266600 | 41.51 | 0.27 | 0.65 | 41.27 | 41.56 | 41.2001 | 393654 |
| 1726180200 | 41.24 | -0.09 | -0.22 | 40.97 | 41.36 | 40.73 | 421863 |
| 1726093800 | 41.33 | 0.5 | 1.22 | 40.98 | 41.47 | 40.22 | 638012 |
| 1726007400 | 40.83 | 0.43 | 1.06 | 40.59 | 40.83 | 40.2655 | 357025 |
| 1725921000 | 40.4 | 0.5 | 1.25 | 40.28 | 40.465 | 40 | 453712 |
| 1725661800 | 39.9 | -0.99 | -2.42 | 40.84 | 40.9 | 39.822 | 563094 |
| 1725575400 | 40.89 | -0.37 | -0.90 | 40.79 | 41.104 | 40.6701 | 406516 |
| 1725489000 | 41.26 | 0.01 | 0.02 | 41.06 | 41.38 | 40.91 | 534141 |
| 1725402600 | 41.25 | -1.15 | -2.71 | 42.23 | 42.39 | 41.09 | 839696 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
