Cotización ProShares Short S&P500 - SH

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

41.8477

Postura de Compra

Postura de Venta

Volume Operado de la Acción

6,752,953

40.9346 Rango del Día 41.54

10.58 Rango de 52 semanas 43.39

Capitalización de Mercado [m]

3.461B

Precio Anterior

41.25

Precio de Apertura

41.10

Hora

2307

41.49

Última hora de negociación

Volumen financiero

US$ 278,121,625

Precio Promedio Ponderado

41.1852

Volumen promedio (3 m)

4,335,874

Acciones en circulación

82,706,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-37.81

Beneficio por acción (BPA)

-3.09

turnover

86.62M

Beneficio neto

-255.85M

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Th... The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The fund is non-diversified. Mostrar más

Sector

Mgmt Invt Offices, Open-end

Industria

Mgmt Invt Offices, Open-end

Sitio web

www.proshares.com

Sede

Bethesda, Maryland, USA

Fundado

ProShares Short S&P500 New is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SH. The last closing price for ProShares Short S&P500 was US$41.25. Over the last year, ProShares Short S&P500 shares have traded in a share price range of US$ 10.58 to US$ 43.39.

ProShares Short S&P500 currently has 82,706,000 shares in issue. The market capitalisation of ProShares Short S&P500 is US$3.41 billion. ProShares Short S&P500 has a price to earnings ratio (PE ratio) of -37.81.

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

ProShares Launches Eight Innovative ETFs to Trade on the American Stock Exchange

First ETFs to offer short and magnified exposure to popular indexes NEW YORK, June 21 /PRNewswire/ -- ProShares, together with The American Stock Exchange(R) (Amex(R)), today announced the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.9477	2.31711491443	40.9	41.93	40.839	3858457	41.39427573	SP
4	-0.4523	-1.06926713948	42.3	43.249	40.839	4507135	42.00070235	SP
12	-0.2323	-0.552043726236	42.08	43.39	40.839	4335874	42.08791178	SP
26	30.4677	267.730228471	11.38	43.39	10.58	19967000	14.18302285	SP
52	29.1377	229.250196696	12.71	43.39	10.58	20434293	13.06289879	SP
156	27.2277	186.235978112	14.62	43.39	10.58	26722045	14.60465158	SP
260	18.1877	76.871090448	23.66	43.39	10.58	20974211	15.954839	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.58M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.91M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.93k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	900.48k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.42M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M