Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Short S&P500 New | SH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.44 | 18:47:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.46 | 12.29 | 12.50 | 12.49 | 12.43 |
Resumen Histórico SH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.31 | 12.54 | 12.2203 | 12.34 | 17,220,788 | 0.13 | 1.06% |
| 1 Month | 12.00 | 12.62 | 11.86 | 12.26 | 23,490,126 | 0.44 | 3.67% |
| 3 Months | 12.54 | 12.70 | 11.81 | 12.27 | 20,288,638 | -0.10 | -0.80% |
| 6 Months | 14.85 | 14.87 | 11.81 | 12.86 | 20,226,500 | -2.41 | -16.23% |
| 1 Year | 14.85 | 15.29 | 11.81 | 13.61 | 20,456,958 | -2.41 | -16.23% |
| 3 Years | 15.81 | 17.71 | 11.81 | 14.88 | 23,976,153 | -3.37 | -21.32% |
| 5 Years | 26.60 | 34.60 | 11.81 | 16.76 | 18,573,216 | -14.16 | -53.23% |
SH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.49 | 0.06 | 0.48% | 12.46 | 12.50 | 12.29 | 31,231,897 |
| 30 Abr 2024 | 12.43 | 0.18 | 1.47% | 12.28 | 12.44 | 12.26 | 16,848,940 |
| 29 Abr 2024 | 12.25 | -0.03 | -0.24% | 12.24 | 12.31 | 12.2203 | 16,707,419 |
| 26 Abr 2024 | 12.28 | -0.11 | -0.89% | 12.33 | 12.345 | 12.24 | 16,518,538 |
| 25 Abr 2024 | 12.39 | 0.06 | 0.49% | 12.51 | 12.54 | 12.38 | 17,662,405 |
| 24 Abr 2024 | 12.33 | -0.01 | -0.08% | 12.31 | 12.40 | 12.2901 | 18,366,639 |
| 23 Abr 2024 | 12.34 | -0.15 | -1.20% | 12.42 | 12.44 | 12.32 | 15,911,583 |
| 22 Abr 2024 | 12.49 | -0.10 | -0.79% | 12.52 | 12.59 | 12.41 | 21,023,998 |
| 19 Abr 2024 | 12.59 | 0.12 | 0.96% | 12.48 | 12.62 | 12.46 | 26,560,102 |
| 18 Abr 2024 | 12.47 | 0.03 | 0.24% | 12.41 | 12.50 | 12.36 | 27,123,574 |
| 17 Abr 2024 | 12.44 | 0.07 | 0.57% | 12.30 | 12.4796 | 12.30 | 36,333,137 |
| 16 Abr 2024 | 12.37 | 0.04 | 0.32% | 12.33 | 12.40 | 12.293 | 28,551,093 |
| 15 Abr 2024 | 12.33 | 0.14 | 1.15% | 12.08 | 12.36 | 12.08 | 37,976,299 |
| 12 Abr 2024 | 12.19 | 0.18 | 1.50% | 12.10 | 12.23 | 12.0701 | 31,489,109 |
| 11 Abr 2024 | 12.01 | -0.08 | -0.66% | 12.07 | 12.15 | 11.98 | 22,402,211 |
| 10 Abr 2024 | 12.09 | 0.11 | 0.92% | 12.11 | 12.15 | 12.05 | 36,757,016 |
| 09 Abr 2024 | 11.98 | -0.01 | -0.08% | 11.94 | 12.09 | 11.94 | 20,679,903 |
| 08 Abr 2024 | 11.99 | 0.01 | 0.08% | 11.97 | 12.005 | 11.95 | 12,667,930 |
| 05 Abr 2024 | 11.98 | -0.13 | -1.07% | 12.09 | 12.09 | 11.94 | 29,164,086 |
| 04 Abr 2024 | 12.11 | 0.16 | 1.34% | 11.87 | 12.12 | 11.86 | 26,211,851 |
| 03 Abr 2024 | 11.95 | -0.02 | -0.17% | 12.00 | 12.00 | 11.92 | 10,846,691 |
| 02 Abr 2024 | 11.97 | 0.09 | 0.76% | 11.98 | 12.02 | 11.96 | 11,286,387 |
