ProShares Short S&P500 SH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares Short S&P500 New (SH)
ProShares Short S&P500 New (SH) Opciones

ProShares Short S&P500 New (SH)

41.68

-0.39

(-0.93%)

Cerrado 18 Enero 3:00PM

Delayed by 15 minutes

41.70

0.02

(0.05%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

SH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	9.40	13.80	0.00	11.60	0.00	0.00 %	0	0	-
35.00	4.50	8.90	0.00	6.70	0.00	0.00 %	0	0	-
37.00	2.75	6.80	0.00	4.775	0.00	0.00 %	0	0	-
38.00	1.80	6.30	0.00	4.05	0.00	0.00 %	0	0	-
39.00	0.80	5.10	0.00	2.95	0.00	0.00 %	0	0	-
40.00	0.05	4.80	3.18	2.425	0.00	0.00 %	0	5	-
41.00	0.90	5.00	1.00	2.95	-0.20	-16.67 %	4	40	17/1/2025
42.00	0.50	0.95	0.52	0.725	-0.18	-25.71 %	158	309	17/1/2025
43.00	0.25	0.75	0.33	0.50	-0.11	-25.00 %	44	117	17/1/2025
44.00	0.15	0.25	0.20	0.20	-0.10	-33.33 %	3	45	17/1/2025
45.00	0.05	0.15	0.15	0.10	-0.03	-16.67 %	2	1,066	17/1/2025
46.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	10	-
47.00	0.21	0.45	0.21	0.33	0.00	0.00 %	0	7	-
48.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	8	-
49.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	4	-
51.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	4	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.03	0.50	0.03	0.265	0.00	0.00 %	0	12	-
40.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	30	-
41.00	0.20	0.30	0.26	0.25	0.04	18.18 %	9	269	17/1/2025
42.00	0.75	0.85	0.76	0.80	0.19	33.33 %	9	207	17/1/2025
43.00	0.25	4.80	1.40	2.525	0.00	0.00 %	0	46	-
44.00	0.10	4.90	1.75	2.50	0.00	0.00 %	0	3	-
45.00	1.00	5.70	2.45	3.35	0.00	0.00 %	0	1	-
46.00	2.00	6.70	0.00	4.35	0.00	0.00 %	0	0	-
47.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
48.00	4.00	8.40	0.00	6.20	0.00	0.00 %	0	0	-
49.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
50.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
51.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

LasNubes

LasNubes 2 años hace

$15.36 looks pretty good !

Spuds McKenz66

Spuds McKenz66 2 años hace

nice day , gap tomorrow? probably SH

Spuds McKenz66

Spuds McKenz66 2 años hace

looking good SH

Spuds McKenz66

Spuds McKenz66 2 años hace

ahh Martinday good SH

Spuds McKenz66

Spuds McKenz66 2 años hace

by Wednesday Golden , could see 18 SH https://stockcharts.com/h-sc/ui?s=SH

Spuds McKenz66

Spuds McKenz66 2 años hace

I think we r good , should go well above 16 Monday

Spuds McKenz66

Spuds McKenz66 2 años hace

grabbed 15k at 15.48 , home run Monday SH

LasNubes

LasNubes 2 años hace

I do believe it may be time to jump in here?

Following closely

Already made it

Already made it 3 años hace

This goes up by 50%

Leverage is 1:1

absinthe69

absinthe69 3 años hace

S&P drops 50% what happens here?

james1844

james1844 3 años hace

Here is a mid 2021 check in on Sherwin-Williams.

The company has managed to survive the pandemic related slowdown pretty well. Evidence for this is that 15 out of 27 analysts surveyed say Sherwin Williams is a buy or a strong buy. And the company has managed to raise its dividend every quarter since 2013.

More details, and a listing of other stocks in the housing sector are here:

https://www.savingadvice.com/articles/2021/07/21/1084826_buy-these-6-housing-stocks-for-a-rocket-to-the-moon.html

fantasytrip

fantasytrip 6 años hace

ax57

ax57 6 años hace

Just took a large (for me) position here. Hope I'm not too early.

Whale Gunna

Whale Gunna 6 años hace

Weeeeeeeee $$$$$$$$ told you

BBANBOB

BBANBOB 6 años hace

Sorry wrong board

BBANBOB

BBANBOB 6 años hace

LOAD SHORTs or COVERED SHORTS???????????

""" better hope y'all loaded Short sides"""

Whale Gunna

Whale Gunna 6 años hace

The bloodbath has just begun, better hope y'all loaded Short sides

MichaelKane

MichaelKane 7 años hace

skin care to bitcoin? CE coming soon to a SHMN near you.

Fibanotch

Fibanotch 8 años hace

very interesting

stocktrademan

stocktrademan 8 años hace

SH buy option 34.44

buy SH 19 JAN 18 30 call for 4.60
ppo bullish divergence

normal chart

log chart

risk on

risk on 9 años hace

It's not a "stock" per say , it's a direct inverse etf of sp . But , you are correct, SH is being grabbed up . Spy is where we all post and trade .

doniam

doniam 9 años hace

Wondering why so little activity on this board? My plan is to buy the stock tomorrow.

risk on

risk on 10 años hace

Has anyone started buying longer dated calls here? Cause it damn sure looks like SH is about to be as oversold as ever, abbe that's the region of turns.

TheWatcher51

TheWatcher51 10 años hace

No you're right... Xiv is where to be for now.... Thanx for the reply.... Happy trading!.... SH

starbuxsux

starbuxsux 10 años hace

Nope...good luck with that...right now it's XIV for me

TheWatcher51

TheWatcher51 10 años hace

Thinking bout going in on SH... Did you ever make the switch or do you prefer Uvxy.....? TIA

starbuxsux

starbuxsux 10 años hace

Hello $SH...might replace UVXY with you

risk on

risk on 11 años hace

Freaking sled ride here over the ADR year. The bottom will soon form, and ill be riding the lift back up!

Happyme73db

Happyme73db 12 años hace

Watch this today or tomorrow...could be a run

Penny Roger$

Penny Roger$ 13 años hace

~ $SH ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> SH <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

risk on

risk on 13 años hace

Back in at 46, looking for out at 47.

risk on

risk on 13 años hace

Back out at 47, will be back in at 45

risk on

risk on 13 años hace

Will be out at 47, go back long on spy then back in at 46, for decent run up.

risk on

risk on 13 años hace

Hello... Hello , hello...echo !! Who's nosing this board?! There has been a lot of Money made and to be made on SH, I'm one who intends to and has done so. SH has strong momentum in it's favor, finally, take the dips.

sdy

sdy 14 años hace

Given the chart, I can understand how there's been little action on this board, perhaps until now. Turn coming?

ProShares Short S&P500

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones