ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares Russell 2000

iShares Russell 2000 (IWM)

222.33
-1.59
(-0.71%)
Cerrado 20 Julio 3:00PM
222.3317
0.0017
(0.00%)
Fuera de horario: 6:59PM

iShares Russell 2000 (IWM) Cotización

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
222.3317
( -0.71% )
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
48,931,974
221.98 Rango del Día 225.37
171.73 Rango de 52 semanas 244.98
Capitalización de Mercado [m]
Precio Anterior
223.92
Precio de Apertura
225.29
Última hora de negociación
Volumen financiero
US$ 10,904,987,065
Precio Promedio Ponderado
222.8602
Volumen promedio (3 m)
30,870,646
Acciones en circulación
317,400,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-13.08
Beneficio por acción (BPA)
-12.46
turnover
-3.93B
Beneficio neto
-3.95B

Acerca de iShares Russell 2000

The investment seeks to track the investment results of the Russell 2000 Index, which measures the performance of the small-capitalization sector of the U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing ... The investment seeks to track the investment results of the Russell 2000 Index, which measures the performance of the small-capitalization sector of the U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
iShares Russell 2000 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IWM. The last closing price for iShares Russell 2000 was US$223.92. Over the last year, iShares Russell 2000 shares have traded in a share price range of US$ 171.73 to US$ 244.98.

iShares Russell 2000 currently has 317,400,000 shares in issue. The market capitalisation of iShares Russell 2000 is US$71.07 billion. iShares Russell 2000 has a price to earnings ratio (PE ratio) of -13.08.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8383-0.375632925572223.17224.23216.9137777438221.55639725SP
411.22175.31557008195211.11226.05206.8134821764218.66535211SP
1229.611715.3651411374192.72226.05190.72130870646210.3593777SP
26-5.1883-2.2803709564227.52230.7171.7332370774206.00729307SP
520.92170.416286527257221.41244.98171.7330187703213.41723954SP
15647.201726.9523782333175.13244.98161.6730324685195.72544182SP
26076.211752.1569258144146.12244.98142.0929709269198.26850521SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NEXMNexMetals Mining Corporation
US$ 6.50
(173.11%)
103.24k
TELOTelomir Pharmaceuticals Inc
US$ 2.295
(89.67%)
135.81M
IXHLIncannex Healthcare Ltd
US$ 0.6001
(62.15%)
491.07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13.07
(58.81%)
22.37M
BZAIBlaize Holdings Inc
US$ 4.80
(58.42%)
73.13M
PTNMPitanium Ltd
US$ 2.18
(-67.02%)
4.6M
YHCLQR House Inc
US$ 2.38
(-63.77%)
9.87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0.72
(-38.46%)
26.73k
SRPTSarepta Therapeutics Inc New
US$ 14.07
(-35.96%)
78.12M
CLSDClearside Biomedical Inc
US$ 0.4076
(-32.27%)
3.65M
OPENOpendoor Technologies Inc
US$ 2.25
(36.36%)
587.3M
IXHLIncannex Healthcare Ltd
US$ 0.6001
(62.15%)
491.07M
BTOGBit Origin Ltd
US$ 0.7675
(21.63%)
361.05M
LCIDLucid Group Inc
US$ 3.035
(-2.72%)
292.41M
NVDANVIDIA Corporation
US$ 172.41
(-0.34%)
144.72M

IWM Discussion

Ver más
Slim6 Slim6 3 semanas hace
Terrible investment period. Essentially all stocks are far overvalued. The S&P 500 CAPE index is about 260% of its intrinsic value. It is 160% overvalued. Stock index values could easily drop more than 60% and still be overvalued. Most companies are current posting lower net income than during the prior year. We are about to see huge collapse.
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 2 meses hace
$IWM either we reclaim 202.7, push for 217, and confirm a reversal...
or we fail here, lose 192, and start a massive measured move down toward 173.
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 3 meses hace

$IWM needs a monthly close above 203 to shift back to bullish structure. Otherwise, IWM could chop or revisit the Fib base at 192. Keep an eye on small-cap relative strength vs SPY and tech to confirm rotation.

Weekly close above 203 or back under 197 will likely dictate May’s path.
👍️0
MillionaireTradersAlliance MillionaireTradersAlliance 3 meses hace
$IWM 1M (monthly) chart shows a much weaker structure compared to SPY and QQQ. $IWM topped near $244 (2.0 fib extension) and has been in a clear monthly downtrend

Broke below the 1.414 fib extension ($202–203) > bearish.

Now stuck under $194, fighting to stay above big monthly support ($186–190).

MACD monthly bearish cross already confirmed. Monthly RSI trending down below 50 = bearish momentum. Volume on down months remains elevated ? institutions still selling.

Needs to hold $186 or risk accelerating to $177 ? $172 ? $156

Short-term bounce underway, but unless $202+ is reclaimed, bears still in control longer term

👍️0
Slim6 Slim6 3 meses hace
Gold is soaring higher to new records (up from $1,350 per oz prepandemic) to record of over $3,250 and rising faster. [Russell 2000 is overvalued and plummeting further.]
👍️0
Slim6 Slim6 3 meses hace
TNA would be a terrible decision while we are in an overvalued market where most companies have been reporting lower net income than prior year. We could easily see TNA drop by 90% (to 10% of current value).
👍️0
stockanalyze stockanalyze 3 meses hace
what do we think of iwm? more downside? to what level? also, is there a disadvantage to geting tna instead compared to iwm if long term?
👍️0
Slim6 Slim6 4 meses hace
Russell 2000 will likely fall another 60% from here. Most companies have been posting lower net income than prior year. This is just a blip so far, as people pull out money to pay for taxes from capital gains on NVDA, Bitcoin, etc. The significant decline will likely be in May 2025. We have another 60%+ to fall from these hugely overvalued levels. Beware.
👍️ 1
Chartmaster Chartmaster 9 meses hace
KEY REVERSAL WEEK ALERT! 214.60 Low will hold for a rally till eoy imo! Buy!
😆 1
BigWickedDoji BigWickedDoji 10 meses hace
Theyve actually been pretty spot on most the time .. plus if they bought when they said they did and took profit on the recovery then I'm sure they are doing pretty well... Gotta give credit where it's due... Cheers...! Iwm
👍️0
Slim6 Slim6 10 meses hace
Nope, IWM has been down since you posted.
Some Chartmaster! You had the chart upsidedown. :)
👍️0
Slim6 Slim6 10 meses hace
"We're skating on ice that's a bit thinner than a lot of people presume," said Michael Darda, chief economist Roth Capital Partners. Increased defaults, higher unemployment, stocks priced for perfection, record debt, fed gov stimulus of $15 trillion in latest 10 years. We will likely see the Russell2000 and Nasdaq drop by 60% and still be overvalued. Dire!
👍️ 1
Chartmaster Chartmaster 12 meses hace
CHARTMASTER TABLE POUNDER TRADE ON IWM!!! Buying Dec calls 225, 265, and 280 calls as I see IWM going to 320 by eoy
👎️ 1
Jess070283 Jess070283 12 meses hace
Tom Lee says 40% return by end of summer. Dude nailed the S&P 5500 call. I’ll be loading up for next two months. Cheers. I’m thinking 300 IMO.
🥺 1
Chartmaster Chartmaster 1 año hace
I'm waiting for the pullback to 210 to load call options, Inflation report last week was tame and Powell will be cutting the fed funds rate soon!
👍️0
stockanalyze stockanalyze 1 año hace
what is your opinion on small caps? room to run more? they do run if interest rates are lower. i am not seeing inflation coming down? so how would interest rates come down? would you buy small caps now?
👍️0
Slim6 Slim6 1 año hace
Consumer prices were 3% higher than a year ago, and core inflation costs were up by 3.3%. Both were beyond the 2% target. This shows that every month, that is 40 months out of 40 most recent months, are all beyond target.
Bad news, all the prior (greater than 25%) cost increases were confirmed and it was confirmed that costs are still going up beyond target. We still have beyond-target inflation and now have most companies reporting lower EPS than prior year.
Stagflation is getting worse. The S&P 500 CAPE which is typically 14-16 is now at the dangerous level of over 36. We could easily see a 60% drop in index valuations. And if earnings keep dropping, we could see a 70% drop or more.
👍️0
Chartmaster Chartmaster 1 año hace
BREAKOUT! I own 10 June calls making a grand per 1.00 move now!
👍️0
Chartmaster Chartmaster 1 año hace
Wow! Big breakout! Own 6 June 205 calls here at 7.66! And just added 4 June 210 calls at 7.00
👎️ 1
Chartmaster Chartmaster 1 año hace
Breakaway Gapper!!! Weee!!!
👍️0
Chartmaster Chartmaster 1 año hace
It's breaking out this week! My June 210 calls at 6.54 now!
👍️0
Agoura Guy Agoura Guy 1 año hace
BIG REVERSAL IN THE NEAR FUTURE!!!!!!

YOU HAVE BEEN WARNED!!!!!!!!

👍️ 1 〽️ 1
Chartmaster Chartmaster 1 año hace
Here's the breakout I been waiting for! I own 18 of the June 210 calls here!
👎️ 1
Chartmaster Chartmaster 1 año hace
Nope, she's breaking back above 200 today! target 320 eoy
👍️0
Agoura Guy Agoura Guy 1 año hace
ITS TIME TO SHORT IWM!!!!!!!!!!!

BIG REVERSAL COMING JUST LIKE BEFORE!!!!!!!!!


👍️ 1 〽️ 1
Chartmaster Chartmaster 1 año hace
IWM is SURGING! My 18 calls are screaming here today! And so much more coming!
👍️0
Chartmaster Chartmaster 1 año hace
ISLAND REVERSAL ALERT!!! Today is an Island Reversal!!! and PPS right back to pre inflation report!
👍️0
Chartmaster Chartmaster 1 año hace
Added 5 June 210 calls today! target 320 by eoy
👍️0
Agoura Guy Agoura Guy 1 año hace
IWM $195.54 -7.42 (-3.66%)... OUCH!!!!!!!

👍️ 1 〽️ 1
Chartmaster Chartmaster 1 año hace
Gaining wings and breaking out today!!! now 203
👍️0
Agoura Guy Agoura Guy 1 año hace
IWM $191.89 -2.52 (-1.30%)

.... GOING DOWN!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 1 año hace
IWM TRADING AT DECEMBER, 2020 LEVELS.......

👍️ 1 〽️ 1
Chartmaster Chartmaster 2 años hace
KEY REVERSAL DAY ALERT! 192.26 LOD will not be seen again here imo!
👍️0
Chartmaster Chartmaster 2 años hace
Bought 4 March 200 calls here today! target 320 by eoy, now 194.35
👍️0
headnorthw headnorthw 2 años hace
eari, 0.0006 and 0.0007 near all time low of 0.0005 just traded a couple days ago. Low SS structure of 425 mm OS. Obviously dilution pushed this down.
👍️0
Chartmaster Chartmaster 2 años hace
Bought 2 March 205 calls at 7.80 today!
👍️0
Chartmaster Chartmaster 2 años hace
Hot Trade! Buy March 200 calls at 4.55
👍️0
Monksdream Monksdream 2 años hace
IWM or, as Jeremy Grantham characterized as them as flaky money losing Russell 2000
Stocks
Will the bull market continue to take the IWM to 52 week high
👍️0
///M3 ///M3 2 años hace
Exiting iwm will watch for pullbacks
👍️0
///M3 ///M3 2 años hace
Russel up up and away
👍️0
TradeSmart.ai TradeSmart.ai 3 años hace
Markets getting wiped out tomorrow buckle up $IWM
👍️0
tooltimetim tooltimetim 3 años hace
Holy ftd's batman
👍️0
TradeSmart.ai TradeSmart.ai 4 años hace
Back up $IWM
👍️0
TradeSmart.ai TradeSmart.ai 4 años hace
Headed back up now $IWM
👍️0
EyalCap EyalCap 4 años hace
https://stocksera.pythonanywhere.com/ticker/failure_to_deliver/?quote=Iwm
👍️0
TradeSmart.ai TradeSmart.ai 4 años hace
Looking good higher and higher $IWM
👍️0
TradeSmart.ai TradeSmart.ai 4 años hace
Blast off!!! $IWM
👍️0
TradeSmart.ai TradeSmart.ai 4 años hace
Next leg up starting next week $IWM
👍️0
TradeSmart.ai TradeSmart.ai 4 años hace
Weeeeee new highs here soon!!! $IWM
👍️0
TradeSmart.ai TradeSmart.ai 4 años hace
Flying tomorrow!!! $IWM
👍️0

Su Consulta Reciente

Delayed Upgrade Clock