Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Russell 2000 | IWM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.06 | 1.05% | 198.37 | 07:26:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 196.31 |
Resumen Histórico IWM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.44 | 200.41 | 193.77 | 197.14 | 27,970,529 | 2.93 | 1.50% |
| 1 Month | 208.05 | 208.55 | 191.34 | 198.05 | 32,807,620 | -9.68 | -4.65% |
| 3 Months | 193.36 | 211.875 | 191.34 | 201.41 | 34,793,990 | 5.01 | 2.59% |
| 6 Months | 167.75 | 211.875 | 166.7901 | 194.24 | 38,595,286 | 30.62 | 18.25% |
| 1 Year | 174.40 | 211.875 | 161.67 | 188.09 | 34,539,823 | 23.97 | 13.74% |
| 3 Years | 227.21 | 244.46 | 161.67 | 194.56 | 30,806,995 | -28.84 | -12.69% |
| 5 Years | 156.64 | 244.46 | 95.69 | 182.11 | 28,867,819 | 41.73 | 26.64% |
IWM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 196.31 | 0.41 | 0.21% | 195.88 | 200.32 | 195.025 | 36,537,247 |
| 30 Abr 2024 | 195.90 | -4.06 | -2.03% | 198.11 | 198.65 | 195.75 | 29,267,046 |
| 29 Abr 2024 | 199.96 | 1.60 | 0.81% | 199.25 | 200.41 | 198.88 | 20,516,173 |
| 26 Abr 2024 | 198.36 | 1.88 | 0.96% | 197.00 | 198.89 | 196.42 | 23,711,257 |
| 25 Abr 2024 | 196.48 | -1.20 | -0.61% | 195.44 | 196.83 | 193.77 | 30,831,123 |
| 24 Abr 2024 | 197.68 | -0.89 | -0.45% | 198.17 | 198.9103 | 196.46 | 26,774,110 |
| 23 Abr 2024 | 198.57 | 3.27 | 1.67% | 195.26 | 199.32 | 195.13 | 31,720,721 |
| 22 Abr 2024 | 195.30 | 2.16 | 1.12% | 194.21 | 196.295 | 192.90 | 31,813,434 |
| 19 Abr 2024 | 193.14 | 0.30 | 0.16% | 191.94 | 194.39 | 191.34 | 43,067,004 |
| 18 Abr 2024 | 192.84 | -0.16 | -0.08% | 193.70 | 195.655 | 192.15 | 38,949,946 |
| 17 Abr 2024 | 193.00 | -2.06 | -1.06% | 196.47 | 196.62 | 192.99 | 37,437,413 |
| 16 Abr 2024 | 195.06 | -0.72 | -0.37% | 194.41 | 196.24 | 193.36 | 42,038,883 |
| 15 Abr 2024 | 195.78 | -2.91 | -1.46% | 199.37 | 200.23 | 194.98 | 40,401,757 |
| 12 Abr 2024 | 198.69 | -3.60 | -1.78% | 201.23 | 201.91 | 197.68 | 35,391,114 |
| 11 Abr 2024 | 202.29 | 1.36 | 0.68% | 201.97 | 202.91 | 200.10 | 36,186,381 |
| 10 Abr 2024 | 200.93 | -5.45 | -2.64% | 201.18 | 202.93 | 199.54 | 56,294,441 |
| 09 Abr 2024 | 206.38 | 0.81 | 0.39% | 206.22 | 206.97 | 204.47 | 23,051,523 |
| 08 Abr 2024 | 205.57 | 1.12 | 0.55% | 205.98 | 206.4197 | 204.58 | 21,012,500 |
| 05 Abr 2024 | 204.45 | 0.68 | 0.33% | 203.14 | 205.695 | 202.88 | 27,428,157 |
| 04 Abr 2024 | 203.77 | -2.06 | -1.00% | 208.05 | 208.55 | 203.21 | 30,409,486 |
| 03 Abr 2024 | 205.83 | 1.34 | 0.66% | 203.38 | 206.40 | 203.28 | 26,238,225 |
| 02 Abr 2024 | 204.49 | -3.83 | -1.84% | 205.75 | 205.88 | 203.40 | 36,251,422 |
