Movimientos del AMEX de Preapertura de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AVIG	Avantis Core Fixed...	40.52	0.00	0.00%	0	0
BBIB	JPMorgan BetaBuilders...	96.34	0.00	0.00%	0	0
BBJP	JPMorgan BetaBuilders...	55.01	-0.74	-1.33%	119	6
BBLB	JPMorgan BetaBuilders...	83.743	0.00	0.00%	0	0
BIL	SPDR Bloomberg 1 to3...	91.325	0.035	0.04%	121,360	711
BILS	SPRD Bloomberg 3 to12...	99.04	0.04	0.04%	1,917	27
BILZ	Pimco Ultra Short...	101.11	0.02	0.02%	2,207	1
BITU	Proshares Ultra...	52.00	-1.44	-2.69%	1,603,872	18,559
BITX	2x Bitcoin Strategy ETF	54.98	-1.32	-2.34%	3,554,407	35,916
BKLN	Invesco Senior Loan ETF	21.08	-0.03	-0.14%	44,865	97
BKUI	BNY Mellon Ultra Short...	49.685	0.00	0.00%	0	0
BOXX	Alpha Architect 1to3...	110.06	0.00	0.00%	7,350	67
CGCB	Capital Group Core...	25.84	0.00	0.00%	0	0
CGCP	Capital Group Fixed...	22.24	0.00	0.00%	0	0
CGMS	Capital Group Us Multi...	27.29	0.00	0.00%	0	0
CGMU	Capital Group...	26.89	0.00	0.00%	0	0
CGSD	Capital Group Short...	25.67	0.00	0.00%	0	0
CLIP	Global X 1to3 Month...	100.23	-0.11	-0.11%	1,721	14
CSHP	iShares Enhanced Short...	100.1902	0.00	0.00%	0	0
CSM	ProShares Large Cap...	66.00	-0.16	-0.24%	3	1
DDM	ProShares Ultra Dow30	94.21	-0.57	-0.60%	35,148	322
DIA	SPDR DJ Industrial...	422.10	-2.43	-0.57%	173,867	2,682
DMBS	Doubleline Mortgage ETF	48.165	0.00	0.00%	0	0
DOG	ProShares Short Dow30	27.15	0.10	0.37%	121,437	157
DUSB	Dimensional Ultrashort...	50.515	0.00	0.00%	0	0
EAGG	iShares ESG Aware US...	46.34	0.00	0.00%	2	2
EEM	iShares MSCI Emerging...	41.97	-0.13	-0.31%	189,698	216
EFA	iShares MSCI EAFE	74.38	-0.93	-1.23%	196,144	307
EMHY	iShares JP Morgan EM...	38.20	0.34	0.90%	5	5
EMNT	Pimco Enhanced Short...	98.63	0.00	0.00%	0	0
EVLN	Eaton Vance Floating...	50.53	0.00	0.00%	0	0
EWZ	iShares MSCI Brazil ETF	23.01	0.18	0.79%	332,624	672
FIAX	Nicholas Fixed Income...	19.32	0.329	1.73%	360	3
FLBL	Franklin Senior Loan...	24.19	-0.02	-0.08%	949	5
FLOT	iShares Floating Rate...	50.75	0.00	0.00%	368	11
FLRN	SPDR Bloomberg...	30.6609	-0.0091	-0.03%	1,488	5
FLTR	VanEck IG Floating...	25.4812	-0.0088	-0.03%	466	7
GBIL	Goldman Sachs Access...	100.13	0.04	0.04%	3,322	10
GJUL	FT Vest US Equity...	36.50	0.00	0.00%	0	0
GLD	SPDR Gold Trust	241.41	1.81	0.76%	148,082	1,361
GLDM	SPDR Gold Minishares...	51.8299	0.3899	0.76%	152,915	320
GMAR	FT Vest US Equity...	37.2333	0.00	0.00%	0	0
GOVT	iShares US Treasury...	22.46	0.03	0.13%	4,216	55
GSIG	Goldman Sachs Access...	48.24	1.41	3.02%	2	2
GSST	Goldman Sachs Access...	50.38	0.00	0.00%	16	1
GSY	Invesco Ultra Short...	50.2202	0.0202	0.04%	3,039	10
IAGG	iShares International...	49.94	0.00	0.00%	0	0
IAU	iShares Gold Trust	49.38	0.38	0.78%	280,128	787
ICLO	Invesco AAA CLO...	25.72	0.00	0.00%	0	0
ICSH	iShares Ultra Short...	50.38	0.02	0.04%	17,480	63
IVV	iShares Core S&P 500	584.51	-2.32	-0.40%	112,371	1,633
IWM	iShares Russell 2000	218.62	-1.24	-0.56%	2,000,657	10,893
JCPB	JPMorgan Core Plus...	46.00	-0.14	-0.30%	125	5
JEPI	Jpmorgan Equity...	57.49	-0.15	-0.26%	89,596	2,499
JPST	JP Morgan Ultra Short...	50.51	0.04	0.08%	61,782	110
MGRO	VanEck Morningstar...	30.7906	0.00	0.00%	0	0
MINT	PIMCO Enhanced Short...	100.58	0.05	0.05%	9,699	82
MSTY	YieldMax MSTR Option...	28.00	-0.66	-2.30%	1,089,811	21,760
OPER	ClearShares Ultra...	100.355	0.00	0.00%	0	0
PAAA	Pgim Aaa Clo ETF	51.36	0.01	0.02%	100	1
PSQ	ProShares Short QQQ New	38.15	0.28	0.74%	244,310	792
PULS	Pgim Ultra Short Bond...	49.72	0.02	0.04%	3,373	47
PULT	Putnam ESG Ultra Short...	50.56	0.00	0.00%	0	0
QDTE	Roundhill Innovation...	40.97	-0.20	-0.49%	29,975	1,050
QID	ProShares UltraShort...	33.38	0.51	1.55%	532,247	1,546
QLD	ProShares Ultra QQQ	107.90	-1.61	-1.47%	620,750	7,109
RWM	ProShares Short...	19.20	0.12	0.63%	187,999	298
SCHO	Schwab Short Term US...	24.1099	-0.0501	-0.21%	4,937	35
SCHQ	Schwab Long Term US...	31.93	0.22	0.69%	181	76
SCHR	Schwab Intermediate...	24.31	0.04	0.16%	7,194	15
SDOW	ProShares UltraPro...	52.96	0.55	1.05%	123,478	925
SDS	ProShares UltraShort...	20.35	0.19	0.94%	523,993	753
SGOL	Abrdn Physical Gold...	24.97	0.19	0.77%	86,586	75
SGOV	iShares 0 to 3 Month...	100.21	0.03	0.03%	246,734	2,645
SOFR	Amplify Samsung Sofr...	100.43	0.005	0.00%	33	5
SPEU	SPDR Portfolio Europe...	39.75	-0.27	-0.67%	228	6
SPLB	SPDR Portfolio Long...	22.24	0.00	0.00%	12	9
SPLG	SPDR Portfolio S&P 500...	68.66	-0.29	-0.42%	304,318	4,784
SPTI	SPDR Portfolio...	27.94	0.12	0.43%	9,591	93
SPTS	SPDR Portfolio Short...	28.9201	0.0401	0.14%	1,837	9
SPXL	Direxion Daily S&P 500...	166.09	-2.28	-1.35%	375,056	4,069
SPY	SPDR S&P 500	581.79	-4.31	-0.74%	2,834,244	29,524
SRLN	SPDR Blackstone Senior...	41.56	0.00	0.00%	12,530	33
SRTY	ProShares UltraPro...	19.84	0.39	2.01%	233,379	759
SSO	ProShares Ultra S&P 500	91.62	-0.81	-0.88%	285,138	2,614
TBLL	Invesco Short Term...	105.81	0.00	0.00%	5	5
TFLO	iShares Treasury...	50.40	0.02	0.04%	1,182	75
TIPX	SPDR Bloomberg 1 to10...	18.41	0.00	0.00%	4	2
TIPZ	PIMCO Broad US TIPS...	52.00	0.18	0.35%	1	1
TLTW	iShares 20 plus Year...	23.75	-0.44	-1.82%	141,029	1,360
TOTL	SPDR DoubleLine Total...	39.37	0.00	0.00%	22	1
UDOW	ProShares UltraPro Dow...	92.92	-0.87	-0.93%	286,969	2,937
ULST	SPDR SSgA Ultra Short...	40.35	0.01	0.02%	11	2
UPRO	ProShares UltraPro S&P...	87.36	-1.18	-1.33%	540,143	5,175
USFR	WisdomTree Floating...	50.44	0.01	0.02%	201,555	136
USO	United States Oil Fund...	72.26	-0.35	-0.48%	74,919	608
VOO	Vanguard S&P 500	536.59	-2.35	-0.44%	227,503	12,820
VT	Vanguard Total World...	116.60	-1.44	-1.22%	14,177	416
VTEI	Vanguard Intermediate...	99.12	0.00	0.00%	0	0
XHLF	Bondbloxx Bloomberg 6...	50.27	0.00	0.00%	0	0

AVIG

Avantis Core Fixed...

40.52

0.00

0.00%

0

BBIB

JPMorgan BetaBuilders...

96.34

0.00

0.00%

0

BBJP

JPMorgan BetaBuilders...

55.01

-0.74

-1.33%

119

6

BBLB

JPMorgan BetaBuilders...

83.743

0.00

0.00%

0

BIL

SPDR Bloomberg 1 to3...

91.325

0.035

0.04%

121,360

711

BILS

SPRD Bloomberg 3 to12...

99.04

0.04

0.04%

1,917

27

BILZ

Pimco Ultra Short...

101.11

0.02

0.02%

2,207

1

BITU

Proshares Ultra...

52.00

-1.44

-2.69%

1,603,872

18,559

BITX

2x Bitcoin Strategy ETF

54.98

-1.32

-2.34%

3,554,407

35,916

BKLN

Invesco Senior Loan ETF

21.08

-0.03

-0.14%

44,865

97

BKUI

BNY Mellon Ultra Short...

49.685

0.00

0.00%

0

BOXX

Alpha Architect 1to3...

110.06

0.00

0.00%

7,350

67

CGCB

Capital Group Core...

25.84

0.00

0.00%

0

CGCP

Capital Group Fixed...

22.24

0.00

0.00%

0

CGMS

Capital Group Us Multi...

27.29

0.00

0.00%

0

CGMU

Capital Group...

26.89

0.00

0.00%

0

CGSD

Capital Group Short...

25.67

0.00

0.00%

0

CLIP

Global X 1to3 Month...

100.23

-0.11

-0.11%

1,721

14

CSHP

iShares Enhanced Short...

100.1902

0.00

0.00%

0

CSM

ProShares Large Cap...

66.00

-0.16

-0.24%

3

1

DDM

ProShares Ultra Dow30

94.21

-0.57

-0.60%

35,148

322

DIA

SPDR DJ Industrial...

422.10

-2.43

-0.57%

173,867

2,682

DMBS

Doubleline Mortgage ETF

48.165

0.00

0.00%

0

DOG

ProShares Short Dow30

27.15

0.10

0.37%

121,437

157

DUSB

Dimensional Ultrashort...

50.515

0.00

0.00%

0

EAGG

iShares ESG Aware US...

46.34

0.00

0.00%

2

EEM

iShares MSCI Emerging...

41.97

-0.13

-0.31%

189,698

216

EFA

iShares MSCI EAFE

74.38

-0.93

-1.23%

196,144

307

EMHY

iShares JP Morgan EM...

38.20

0.34

0.90%

5

EMNT

Pimco Enhanced Short...

98.63

0.00

0.00%

0

EVLN

Eaton Vance Floating...

50.53

0.00

0.00%

0

EWZ

iShares MSCI Brazil ETF

23.01

0.18

0.79%

332,624

672

FIAX

Nicholas Fixed Income...

19.32

0.329

1.73%

360

3

FLBL

Franklin Senior Loan...

24.19

-0.02

-0.08%

949

5

FLOT

iShares Floating Rate...

50.75

0.00

0.00%

368

11

FLRN

SPDR Bloomberg...

30.6609

-0.0091

-0.03%

1,488

5

FLTR

VanEck IG Floating...

25.4812

-0.0088

-0.03%

466

7

GBIL

Goldman Sachs Access...

100.13

0.04

0.04%

3,322

10

GJUL

FT Vest US Equity...

36.50

0.00

0.00%

0

GLD

SPDR Gold Trust

241.41

1.81

0.76%

148,082

1,361

GLDM

SPDR Gold Minishares...

51.8299

0.3899

0.76%

152,915

320

GMAR

FT Vest US Equity...

37.2333

0.00

0.00%

0

GOVT

iShares US Treasury...

22.46

0.03

0.13%

4,216

55

GSIG

Goldman Sachs Access...

48.24

1.41

3.02%

2

GSST

Goldman Sachs Access...

50.38

0.00

0.00%

16

1

GSY

Invesco Ultra Short...

50.2202

0.0202

0.04%

3,039

10

IAGG

iShares International...

49.94

0.00

0.00%

0

IAU

iShares Gold Trust

49.38

0.38

0.78%

280,128

787

ICLO

Invesco AAA CLO...

25.72

0.00

0.00%

0

ICSH

iShares Ultra Short...

50.38

0.02

0.04%

17,480

63

IVV

iShares Core S&P 500

584.51

-2.32

-0.40%

112,371

1,633

IWM

iShares Russell 2000

218.62

-1.24

-0.56%

2,000,657

10,893

JCPB

JPMorgan Core Plus...

46.00

-0.14

-0.30%

125

5

JEPI

Jpmorgan Equity...

57.49

-0.15

-0.26%

89,596

2,499

JPST

JP Morgan Ultra Short...

50.51

0.04

0.08%

61,782

110

MGRO

VanEck Morningstar...

30.7906

0.00

0.00%

0

MINT

PIMCO Enhanced Short...

100.58

0.05

0.05%

9,699

82

MSTY

YieldMax MSTR Option...

28.00

-0.66

-2.30%

1,089,811

21,760

OPER

ClearShares Ultra...

100.355

0.00

0.00%

0

PAAA

Pgim Aaa Clo ETF

51.36

0.01

0.02%

100

1

PSQ

ProShares Short QQQ New

38.15

0.28

0.74%

244,310

792

PULS

Pgim Ultra Short Bond...

49.72

0.02

0.04%

3,373

47

PULT

Putnam ESG Ultra Short...

50.56

0.00

0.00%

0

QDTE

Roundhill Innovation...

40.97

-0.20

-0.49%

29,975

1,050

QID

ProShares UltraShort...

33.38

0.51

1.55%

532,247

1,546

QLD

ProShares Ultra QQQ

107.90

-1.61

-1.47%

620,750

7,109

RWM

ProShares Short...

19.20

0.12

0.63%

187,999

298

SCHO

Schwab Short Term US...

24.1099

-0.0501

-0.21%

4,937

35

SCHQ

Schwab Long Term US...

31.93

0.22

0.69%

181

76

SCHR

Schwab Intermediate...

24.31

0.04

0.16%

7,194

15

SDOW

ProShares UltraPro...

52.96

0.55

1.05%

123,478

925

SDS

ProShares UltraShort...

20.35

0.19

0.94%

523,993

753

SGOL

Abrdn Physical Gold...

24.97

0.19

0.77%

86,586

75

SGOV

iShares 0 to 3 Month...

100.21

0.03

0.03%

246,734

2,645

SOFR

Amplify Samsung Sofr...

100.43

0.005

0.00%

33

5

SPEU

SPDR Portfolio Europe...

39.75

-0.27

-0.67%

228

6

SPLB

SPDR Portfolio Long...

22.24

0.00

0.00%

12

9

SPLG

SPDR Portfolio S&P 500...

68.66

-0.29

-0.42%

304,318

4,784

SPTI

SPDR Portfolio...

27.94

0.12

0.43%

9,591

93

SPTS

SPDR Portfolio Short...

28.9201

0.0401

0.14%

1,837

9

SPXL

Direxion Daily S&P 500...

166.09

-2.28

-1.35%

375,056

4,069

SPY

SPDR S&P 500

581.79

-4.31

-0.74%

2,834,244

29,524

SRLN

SPDR Blackstone Senior...

41.56

0.00

0.00%

12,530

33

SRTY

ProShares UltraPro...

19.84

0.39

2.01%

233,379

759

SSO

ProShares Ultra S&P 500

91.62

-0.81

-0.88%

285,138

2,614

TBLL

Invesco Short Term...

105.81

0.00

0.00%

5

TFLO

iShares Treasury...

50.40

0.02

0.04%

1,182

75

TIPX

SPDR Bloomberg 1 to10...

18.41

0.00

0.00%

4

2

TIPZ

PIMCO Broad US TIPS...

52.00

0.18

0.35%

1

TLTW

iShares 20 plus Year...

23.75

-0.44

-1.82%

141,029

1,360

TOTL

SPDR DoubleLine Total...

39.37

0.00

0.00%

22

1

UDOW

ProShares UltraPro Dow...

92.92

-0.87

-0.93%

286,969

2,937

ULST

SPDR SSgA Ultra Short...

40.35

0.01

0.02%

11

2

UPRO

ProShares UltraPro S&P...

87.36

-1.18

-1.33%

540,143

5,175

USFR

WisdomTree Floating...

50.44

0.01

0.02%

201,555

136

USO

United States Oil Fund...

72.26

-0.35

-0.48%

74,919

608

VOO

Vanguard S&P 500

536.59

-2.35

-0.44%

227,503

12,820

VT

Vanguard Total World...

116.60

-1.44

-1.22%

14,177

416

VTEI

Vanguard Intermediate...

99.12

0.00

0.00%

0

XHLF

Bondbloxx Bloomberg 6...

50.27

0.00

0.00%

0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Preapertura de hoy

AMEX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Preapertura de hoy

AMEX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación