ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Avantis Core Fixed Income ETF

Avantis Core Fixed Income ETF (AVIG)

40.61
-0.01
(-0.01%)
Cerrado 24 Enero 3:00PM
40.61
0.00
( 0.00% )
Pre Mercado: 6:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
40.61
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
39.91 Rango de 52 semanas 42.76
Precio Anterior
40.61
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
121,541
Volumen financiero
-
Precio Promedio Ponderado
-

AVIG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03-0.073818897637840.6440.70540.5268312440.63772395SP
40040.6140.709740.0313040540.41149129SP
12-0.56-1.3602137478741.1741.6740.0312154140.85148366SP
26-0.73-1.7658442186741.3442.7640.0311936041.54655799SP
52-0.83-2.002895752941.4442.7639.9110035441.25429639SP
156-6.97-14.6490121947.5847.70538.52717763341.41733548SP
260-9.45-18.877347183450.0650.4338.52715749541.85467971SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HWHHWH International Inc
US$ 0.53
(84.22%)
8.66M
TVGNTevogen Bio Holdings Inc
US$ 2.22
(64.44%)
12.21M
WMPNWilliam Penn Bancorporation
US$ 19.66
(58.55%)
15
CRWSCrown Crafts Inc
US$ 7.00
(56.60%)
101
TWINTwin Disc Inc
US$ 16.99
(49.69%)
5
DSGNDesign Therapeutics Inc
US$ 2.00
(-59.76%)
84
ATLOAmes National Corporation
US$ 7.15
(-59.74%)
35
NODKNI Holdings Inc
US$ 6.01
(-58.58%)
6
TBNKTerritorial Bancorp Inc
US$ 5.00
(-44.99%)
211
MDXGMiMedx Group Inc
US$ 5.10
(-41.98%)
101
TVGNTevogen Bio Holdings Inc
US$ 2.22
(64.44%)
12.21M
HWHHWH International Inc
US$ 0.53
(84.22%)
8.66M
ONCOOnconetix Inc
US$ 0.715
(48.96%)
7.83M
NVDANVIDIA Corporation
US$ 129.42
(-9.26%)
7.31M
ACONAclarion Inc
US$ 0.0405
(-26.23%)
4.7M
ksquared ksquared 5 minutos hace
Good Morning, Larry.
Good to see you back on the early shift.
Here's to the new day and the coming week.
Be healthy and enjoy.
justhefax justhefax 5 minutos hace
woa dude!

i said i didnt see any other brokerage listing kg as nuvibe. I did do some research on filings and found nothing but the filing of STOPPING doing biz in Florida days after the last Q.
Rather than slam me, why not share a couple that do list apart from Schwab!? 
KGKG
Bull_Dolphin Bull_Dolphin 7 minutos hace
Want a bold solution? Ask Trump:

https://www.breitbart.com/politics/2025/01/26/trump-bold-plan-relocate-gazans-jordan-egypt-gains-support/
AugustaFriends AugustaFriends 7 minutos hace
$ALLR this week hot 🔥 watch, hit 1.60 very early.
ALLR
AugustaFriends AugustaFriends 7 minutos hace
Good morning Orions
edbi46 edbi46 8 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
tw0122 tw0122 10 minutos hace
Robots at .60 + 107%
HWH
researcher59 researcher59 11 minutos hace
AI stocks crash after major advances by Chinese AI company DeepSeek using fewer and less advanced semiconductor chips - software ingenuity overcomes chip limitations - this could potentially diminish the demand for sophisticated AI chips.

https://www.wsj.com/tech/ai/china-ai-deepseek-
nowwhat2 nowwhat2 12 minutos hace
Bullish formations everywhere!
XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051 https://investorshub.advfn.com/uimage/uploads/2025/1/27/iloo[XRP_!_24_CAPT_1222PM_CALVIN_RESIST.jpg

XRPUSD
vuletini vuletini 17 minutos hace
now what....
SHIBUSD
Jack Torrance Jack Torrance 23 minutos hace
IonQ applies for trademark for "IONQ ORBIT."

What are we making of this?

https://x.com/DesFrontierTech/status/1882104441601712161
IONQ
TheKid5 TheKid5 26 minutos hace
UPSIS money, Ground breaking(WV), Big Oil, more funding, buy backs, uplisting...... More to come
CLNV
TheKid5 TheKid5 28 minutos hace
🤞 Barrage of more news coming....😎
MRES
CrypticMinotaur54 CrypticMinotaur54 32 minutos hace
Would be a way worse situation though lol
VERI
sylvia07 sylvia07 33 minutos hace
The volume has picked up so much on dbmm, a good sign!
DBMM
PeterKarol PeterKarol 38 minutos hace
free new post on my blog Bio_Oko "Amyloid Theory, Biomarkers, and BrainVolume for Blarcamesine" see link patreon.com/Bio_Oko patreon.com/Bio_Oko
AVXL
floridaboy floridaboy 48 minutos hace
Sure... Just got pink current Thursday of last week after 3 years. Cannabis and coffee shops, 4 actively generating income, 1 in Maryland due to open soon. Real company
Seminole Red Seminole Red 56 minutos hace
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475177352_1423133539130534_7327439601138811777_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sWyB3GTIISkQ7kNvgEK-2Qz&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AzK5iTfR5xzb-fZ8NUnMAkF&oh=00_AYBl1sqG8K6Fs8udxIzaxHV79iujlQO0Cjd
jxyzobrien jxyzobrien 59 minutos hace
2nd flash crash in 2 months

https://www.youtube.com/watch?v=g8S3WduxpZ0
SkeBallLarry SkeBallLarry 59 minutos hace
UnMute ~ Hit Play >

https://x.com/RickyDoggin/status/1883734648121159865?mx=2
doinit doinit 1 hora hace
Pantheon Resources ( PTHRF) announced a Megrez-1 upgrade after preliminary log, core and cuttings analysis and a consequential anticipated upgrade of resource for Ahpun's Eastern Topset. Preliminary volumetrics for the Upper Schrader Bluff and Upper & Lower Prince Creek formations indicate the poten
PTHRF
lakers17 lakers17 1 hora hace
What the f. BTC goes under $98,000 again.
Adam917 Adam917 1 hora hace
Let’s see tomorrow. You might be right.
UATG
Not likely Not likely 1 hora hace
It's been a while...

As long as China isn’t the ruse, this is good to go.


Pay attention folks.
EEGI