Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantis Core Fixed Income ETF | AVIG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.49 | 03:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.49 |
Resumen Histórico AVIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.23 | 40.55 | 39.97 | 40.28 | 110,651 | 0.26 | 0.65% |
| 1 Month | 40.64 | 40.8289 | 39.91 | 40.28 | 100,410 | -0.15 | -0.37% |
| 3 Months | 41.14 | 41.405 | 39.91 | 40.67 | 75,891 | -0.65 | -1.58% |
| 6 Months | 39.54 | 42.01 | 39.34 | 40.85 | 89,633 | 0.95 | 2.40% |
| 1 Year | 41.82 | 42.24 | 38.5271 | 40.66 | 82,275 | -1.33 | -3.18% |
| 3 Years | 48.87 | 50.1114 | 38.5271 | 41.90 | 54,570 | -8.38 | -17.15% |
| 5 Years | 50.06 | 50.43 | 38.5271 | 42.07 | 47,405 | -9.57 | -19.12% |
AVIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 40.49 | 0.21 | 0.52% | 40.50 | 40.55 | 40.3801 | 110,707 |
| 02 May 2024 | 40.28 | 0.19 | 0.47% | 40.10 | 40.28 | 40.07 | 101,476 |
| 01 May 2024 | 40.0908 | 0.00 | 0.00% | 40.02 | 40.2033 | 39.97 | 72,928 |
| 30 Abr 2024 | 40.09 | -0.19 | -0.47% | 40.14 | 40.19 | 40.09 | 63,007 |
| 29 Abr 2024 | 40.28 | 0.12 | 0.30% | 40.23 | 40.2899 | 40.21 | 205,137 |
| 26 Abr 2024 | 40.16 | 0.13 | 0.31% | 40.14 | 40.185 | 40.12 | 39,971 |
| 25 Abr 2024 | 40.035 | -0.12 | -0.29% | 39.95 | 40.04 | 39.91 | 54,366 |
| 24 Abr 2024 | 40.15 | -0.11 | -0.26% | 40.19 | 40.19 | 40.07 | 159,752 |
| 23 Abr 2024 | 40.255 | 0.07 | 0.17% | 40.15 | 40.3376 | 40.12 | 68,882 |
| 22 Abr 2024 | 40.185 | 0.07 | 0.16% | 40.13 | 40.19 | 40.12 | 46,849 |
| 19 Abr 2024 | 40.12 | 0.05 | 0.12% | 40.19 | 40.19 | 40.10 | 106,657 |
| 18 Abr 2024 | 40.07 | -0.10 | -0.25% | 40.21 | 40.21 | 40.042 | 80,249 |
| 17 Abr 2024 | 40.17 | 0.18 | 0.45% | 40.13 | 40.215 | 40.0899 | 102,648 |
| 16 Abr 2024 | 39.99 | -0.13 | -0.31% | 39.99 | 40.02 | 39.93 | 160,667 |
| 15 Abr 2024 | 40.115 | -0.30 | -0.73% | 40.18 | 40.18 | 40.07 | 48,501 |
| 12 Abr 2024 | 40.41 | 0.09 | 0.22% | 40.46 | 40.47 | 40.3978 | 68,589 |
| 11 Abr 2024 | 40.32 | -0.03 | -0.07% | 40.39 | 40.41 | 40.23 | 142,575 |
| 10 Abr 2024 | 40.35 | -0.47 | -1.15% | 40.54 | 40.54 | 40.3187 | 85,793 |
| 09 Abr 2024 | 40.82 | 0.15 | 0.37% | 40.79 | 40.8289 | 40.77 | 37,425 |
| 08 Abr 2024 | 40.67 | -0.05 | -0.12% | 40.64 | 40.72 | 40.63 | 252,016 |
