Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 0.43061023622 | 40.64 | 40.85 | 40.526 | 122763 | 40.74219918 | SP |
| 4 | 0.115 | 0.282555282555 | 40.7 | 40.85 | 40.03 | 127173 | 40.43192369 | SP |
| 12 | -0.295 | -0.71758696181 | 41.11 | 41.67 | 40.03 | 125086 | 40.84947004 | SP |
| 26 | -0.525 | -1.26995645864 | 41.34 | 42.76 | 40.03 | 120346 | 41.53527706 | SP |
| 52 | -0.625 | -1.5082046332 | 41.44 | 42.76 | 39.91 | 100922 | 41.25040812 | SP |
| 156 | -6.615 | -13.9468690702 | 47.43 | 47.705 | 38.5271 | 77910 | 41.41142388 | SP |
| 260 | -9.245 | -18.4678385937 | 50.06 | 50.43 | 38.5271 | 57666 | 41.8507592 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020600 | 40.85 | 0.24 | 0.59 | 40.83 | 40.85 | 40.75 | 241680 |
| 1737761400 | 40.61 | -0.01 | -0.01 | 40.55 | 40.645 | 40.526 | 100957 |
| 1737675000 | 40.615 | 0 | 0.00 | 40.615 | 40.615 | 40.615 | 0 |
| 1737588600 | 40.615 | -0.08 | -0.18 | 40.65 | 40.6912 | 40.595 | 66129 |
| 1737502200 | 40.69 | 0.14 | 0.35 | 40.64 | 40.705 | 40.64 | 82287 |
| 1737156600 | 40.55 | 0.01 | 0.02 | 40.58 | 40.6099 | 40.53 | 111044 |
| 1737070200 | 40.54 | 0.09 | 0.22 | 40.39 | 40.59 | 40.39 | 130526 |
| 1736983800 | 40.45 | 0.36 | 0.90 | 40.48 | 40.49 | 40.381 | 109791 |
| 1736897400 | 40.09 | 0.03 | 0.07 | 40.12 | 40.12 | 40.03 | 224164 |
| 1736811000 | 40.0606 | -0.1 | -0.25 | 40.18 | 40.18 | 40.0442 | 193821 |
| 1736551800 | 40.16 | -0.22 | -0.54 | 40.18 | 40.2684 | 40.13 | 172078 |
| 1736379000 | 40.38 | 0.04 | 0.10 | 40.33 | 40.39 | 40.2909 | 183518 |
| 1736292600 | 40.34 | -0.14 | -0.35 | 40.47 | 40.47 | 40.3 | 119030 |
| 1736206200 | 40.48 | -0.06 | -0.15 | 40.54 | 40.54 | 40.455 | 64420 |
| 1735947000 | 40.54 | -0.05 | -0.12 | 40.64 | 40.64 | 40.52 | 95923 |
| 1735860600 | 40.59 | 0.02 | 0.05 | 40.67 | 40.6989 | 40.54 | 80180 |
| 1735687800 | 40.57 | -0.06 | -0.15 | 40.7 | 40.7097 | 40.5309 | 59218 |
| 1735601400 | 40.631 | 0.16 | 0.40 | 40.61 | 40.65 | 40.605 | 293399 |
| 1735342200 | 40.47 | -0.11 | -0.26 | 40.55 | 40.57 | 40.465 | 106747 |
| 1735255800 | 40.575 | 0.03 | 0.07 | 40.44 | 40.5799 | 40.44 | 223687 |
| 1735077840 | 40.545 | 0.02 | 0.06 | 40.48 | 40.55 | 40.4248 | 43287 |
| 1734996600 | 40.52 | -0.09 | -0.21 | 40.62 | 40.62 | 40.48 | 191513 |
| 1734737400 | 40.605 | 0.08 | 0.21 | 40.61 | 40.7199 | 40.5738 | 157586 |
| 1734651000 | 40.52 | -0.09 | -0.22 | 40.521 | 40.53 | 40.41 | 157170 |
| 1734564600 | 40.61 | -0.36 | -0.88 | 40.96 | 40.998 | 40.61 | 113408 |
| 1734478200 | 40.97 | -0.18 | -0.44 | 40.96 | 41.01 | 40.9399 | 105761 |
| 1734391800 | 41.15 | 0.05 | 0.12 | 41.18 | 41.19 | 41.1005 | 62145 |
| 1734132600 | 41.101 | -0.16 | -0.40 | 41.19 | 41.2 | 41.085 | 176970 |
| 1734046200 | 41.265 | -0.17 | -0.40 | 41.36 | 41.3677 | 41.26 | 105515 |
| 1733959800 | 41.43 | -0.06 | -0.14 | 41.6 | 41.6 | 41.42 | 96442 |
| 1733873400 | 41.49 | -0.07 | -0.17 | 41.48 | 41.5372 | 41.4586 | 91203 |
| 1733787000 | 41.5601 | -0.1 | -0.24 | 41.59 | 41.5999 | 41.54 | 77633 |
| 1733527800 | 41.66 | 0.14 | 0.34 | 41.64 | 41.67 | 41.59 | 104038 |
| 1733441400 | 41.52 | -0.02 | -0.04 | 41.45 | 41.56 | 41.45 | 169037 |
| 1733355000 | 41.5384 | 0.14 | 0.33 | 41.41 | 41.5601 | 41.3299 | 132570 |
| 1733268600 | 41.4 | -0.1 | -0.24 | 41.53 | 41.54 | 41.4 | 91190 |
| 1733182200 | 41.5 | -0.12 | -0.29 | 41.58 | 41.58 | 41.36 | 50771 |
| 1732917840 | 41.62 | 0.16 | 0.39 | 41.53 | 41.62 | 41.53 | 32536 |
| 1732750200 | 41.46 | 0.12 | 0.29 | 41.46 | 41.5 | 41.3721 | 62788 |
| 1732663800 | 41.34 | -0.06 | -0.14 | 41.31 | 41.36 | 41.23 | 88887 |
| 1732577400 | 41.4 | 0.38 | 0.93 | 41.33 | 41.4 | 41.29 | 71674 |
| 1732318200 | 41.02 | 0.02 | 0.05 | 41.03 | 41.0585 | 40.99 | 59907 |
| 1732231800 | 41 | 0 | 0.00 | 41.03 | 41.105 | 40.98 | 336931 |
| 1732145400 | 41 | -0.06 | -0.15 | 40.97 | 41.06 | 40.97 | 80970 |
| 1732059000 | 41.06 | 0.06 | 0.15 | 41.08 | 41.12 | 41.05 | 87267 |
| 1731972600 | 41 | 0.06 | 0.15 | 40.92 | 41.03 | 40.88 | 54042 |
| 1731713400 | 40.94 | -0.01 | -0.02 | 40.84 | 41.05 | 40.80606 | 138247 |
| 1731627000 | 40.95 | -0.01 | -0.02 | 41.01 | 41.0899 | 40.93 | 153196 |
| 1731540600 | 40.96 | -0.04 | -0.10 | 41.15 | 41.15 | 40.93 | 77014 |
| 1731454200 | 41 | -0.25 | -0.59 | 41.12 | 41.1691 | 40.98 | 296042 |
| 1731367800 | 41.245 | -0.07 | -0.16 | 41.22 | 41.2499 | 41.18 | 63325 |
| 1731108600 | 41.31 | 0.05 | 0.12 | 41.29 | 41.39 | 41.27 | 104314 |
| 1731022200 | 41.26 | 0.36 | 0.88 | 41.06 | 41.3 | 41.0504 | 127345 |
| 1730935800 | 40.9 | -0.3 | -0.73 | 40.86 | 41.0191 | 40.83 | 74090 |
| 1730849400 | 41.2 | 0.09 | 0.21 | 41.11 | 41.2189 | 41.0062 | 261233 |
| 1730763000 | 41.115 | 0.19 | 0.45 | 41.17 | 41.205 | 41.05 | 50254 |
| 1730500200 | 40.93 | -0.35 | -0.85 | 41.18 | 41.2 | 40.9111 | 85718 |
| 1730413800 | 41.28 | -0.04 | -0.10 | 41.24 | 41.33 | 41.1503 | 75767 |
| 1730327400 | 41.32 | -0.02 | -0.05 | 41.43 | 41.48 | 41.3 | 64240 |
| 1730241000 | 41.34 | 0.02 | 0.05 | 41.16 | 41.36 | 41.16 | 80414 |
| 1730154600 | 41.32 | -0.04 | -0.10 | 41.38 | 41.39 | 41.25 | 65178 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
