Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 0.0592285481602 | 40.521 | 40.7199 | 40.41 | 137389 | 40.54634306 | SP |
| 4 | -0.985 | -2.37177943655 | 41.53 | 41.67 | 40.41 | 108821 | 41.1011147 | SP |
| 12 | -1.815 | -4.28470254958 | 42.36 | 42.36 | 40.41 | 105065 | 41.2683827 | SP |
| 26 | -0.375 | -0.91642228739 | 40.92 | 42.76 | 40.3997 | 111033 | 41.6720441 | SP |
| 52 | -1.135 | -2.72312859885 | 41.68 | 42.76 | 39.91 | 98219 | 41.35411356 | SP |
| 156 | -8.265 | -16.9330055317 | 48.81 | 48.95 | 38.5271 | 74622 | 41.51565027 | SP |
| 260 | -9.515 | -19.0071913704 | 50.06 | 50.43 | 38.5271 | 56185 | 41.91280297 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 40.545 | 0.02 | 0.06 | 40.48 | 40.55 | 40.4248 | 43287 |
| 1734996600 | 40.52 | -0.09 | -0.21 | 40.62 | 40.62 | 40.48 | 192528 |
| 1734737400 | 40.605 | 0.08 | 0.21 | 40.66 | 40.7199 | 40.5738 | 158447 |
| 1734651000 | 40.52 | -0.09 | -0.22 | 40.54 | 40.54 | 40.41 | 158650 |
| 1734564600 | 40.61 | -0.36 | -0.88 | 40.96 | 40.998 | 40.61 | 113449 |
| 1734478200 | 40.97 | -0.18 | -0.44 | 40.96 | 41.01 | 40.9399 | 106154 |
| 1734391800 | 41.15 | 0.05 | 0.12 | 41.18 | 41.19 | 41.1005 | 62422 |
| 1734132600 | 41.101 | -0.16 | -0.40 | 41.22 | 41.22 | 41.085 | 177244 |
| 1734046200 | 41.265 | -0.17 | -0.40 | 41.37 | 41.37 | 41.26 | 105734 |
| 1733959800 | 41.43 | -0.06 | -0.14 | 41.6 | 41.6 | 41.42 | 96443 |
| 1733873400 | 41.49 | -0.07 | -0.17 | 41.52 | 41.5372 | 41.4586 | 92268 |
| 1733787000 | 41.5601 | -0.1 | -0.24 | 41.61 | 41.61 | 41.54 | 80076 |
| 1733527800 | 41.66 | 0.14 | 0.34 | 41.64 | 41.67 | 41.59 | 104038 |
| 1733441400 | 41.52 | -0.02 | -0.04 | 41.45 | 41.56 | 41.45 | 169038 |
| 1733355000 | 41.5384 | 0.14 | 0.33 | 41.41 | 41.5601 | 41.3299 | 132573 |
| 1733268600 | 41.4 | -0.1 | -0.24 | 41.49 | 41.54 | 41.4 | 124108 |
| 1733182200 | 41.5 | -0.12 | -0.29 | 41.58 | 41.58 | 41.36 | 51493 |
| 1732917840 | 41.62 | 0.16 | 0.39 | 41.53 | 41.62 | 41.53 | 32577 |
| 1732750200 | 41.46 | 0.12 | 0.29 | 41.46 | 41.5 | 41.3721 | 62790 |
| 1732663800 | 41.34 | -0.06 | -0.14 | 41.31 | 41.36 | 41.23 | 88887 |
| 1732577400 | 41.4 | 0.38 | 0.93 | 41.33 | 41.4 | 41.29 | 71701 |
| 1732318200 | 41.02 | 0.02 | 0.05 | 41.03 | 41.0585 | 40.99 | 59908 |
| 1732231800 | 41 | 0 | 0.00 | 41.03 | 41.105 | 40.98 | 336931 |
| 1732145400 | 41 | -0.06 | -0.15 | 40.97 | 41.06 | 40.97 | 80970 |
| 1732059000 | 41.06 | 0.06 | 0.15 | 41.09 | 41.12 | 41.05 | 87378 |
| 1731972600 | 41 | 0.06 | 0.15 | 40.92 | 41.03 | 40.88 | 54042 |
| 1731713400 | 40.94 | -0.01 | -0.02 | 40.84 | 41.05 | 40.80606 | 138247 |
| 1731627000 | 40.95 | -0.01 | -0.02 | 41.05 | 41.0899 | 40.93 | 154616 |
| 1731540600 | 40.96 | -0.04 | -0.10 | 41.15 | 41.19 | 40.93 | 77814 |
| 1731454200 | 41 | -0.25 | -0.59 | 41.12 | 41.1691 | 40.98 | 296119 |
| 1731367800 | 41.245 | -0.07 | -0.16 | 41.22 | 41.2499 | 41.18 | 63325 |
| 1731108600 | 41.31 | 0.05 | 0.12 | 41.29 | 41.39 | 41.27 | 108414 |
| 1731022200 | 41.26 | 0.36 | 0.88 | 41.08 | 41.3 | 41.0504 | 127567 |
| 1730935800 | 40.9 | -0.3 | -0.73 | 40.88 | 41.0191 | 40.83 | 75020 |
| 1730849400 | 41.2 | 0.09 | 0.21 | 41.11 | 41.2189 | 41.0062 | 261233 |
| 1730763000 | 41.115 | 0.19 | 0.45 | 41.17 | 41.205 | 41.05 | 50274 |
| 1730500200 | 40.93 | -0.35 | -0.85 | 41.18 | 41.2 | 40.9111 | 85718 |
| 1730413800 | 41.28 | -0.04 | -0.10 | 41.24 | 41.33 | 41.1503 | 75767 |
| 1730327400 | 41.32 | -0.02 | -0.05 | 41.45 | 41.48 | 41.3 | 64463 |
| 1730241000 | 41.34 | 0.02 | 0.05 | 41.16 | 41.36 | 41.16 | 80414 |
| 1730154600 | 41.32 | -0.04 | -0.10 | 41.38 | 41.39 | 41.25 | 65778 |
| 1729895400 | 41.36 | -0.08 | -0.19 | 41.53 | 41.53 | 41.3418 | 160503 |
| 1729809000 | 41.44 | 0.08 | 0.19 | 41.38 | 41.5 | 41.365 | 71024 |
| 1729722600 | 41.36 | -0.11 | -0.27 | 41.33 | 41.4021 | 41.31 | 71611 |
| 1729636200 | 41.47 | -0.03 | -0.06 | 41.54 | 41.54 | 41.41 | 71656 |
| 1729549800 | 41.495 | -0.29 | -0.68 | 41.62 | 41.65 | 41.49 | 83176 |
| 1729290600 | 41.78 | 0 | 0.00 | 41.86 | 41.86 | 41.77 | 139940 |
| 1729204200 | 41.7795 | -0.21 | -0.50 | 41.87 | 41.87 | 41.755 | 61805 |
| 1729117800 | 41.99 | 0.09 | 0.21 | 41.97 | 42.009 | 41.9599 | 82877 |
| 1729031400 | 41.9 | 0.14 | 0.34 | 41.87 | 41.92 | 41.8363 | 78646 |
| 1728945000 | 41.76 | -0.02 | -0.05 | 41.71 | 41.76 | 41.6478 | 75888 |
| 1728685800 | 41.78 | 0.01 | 0.02 | 41.74 | 41.82 | 41.7209 | 125756 |
| 1728599400 | 41.77 | -0.02 | -0.05 | 41.76 | 41.777 | 41.67 | 99692 |
| 1728513000 | 41.79 | -0.07 | -0.17 | 41.83 | 41.83 | 41.75 | 163333 |
| 1728426600 | 41.861 | 0.03 | 0.07 | 41.81 | 41.87 | 41.77 | 46545 |
| 1728340200 | 41.83 | -0.15 | -0.36 | 41.84 | 41.9 | 41.82 | 102754 |
| 1728081000 | 41.98 | -0.26 | -0.60 | 42.01 | 42.01 | 41.95 | 59663 |
| 1727994600 | 42.235 | -0.18 | -0.41 | 42.36 | 42.36 | 42.23 | 83621 |
| 1727908200 | 42.41 | -0.07 | -0.16 | 42.37 | 42.42 | 42.29 | 54113 |
| 1727821800 | 42.48 | -0.03 | -0.07 | 42.48 | 42.54 | 42.43 | 71388 |
| 1727735400 | 42.51 | -0.1 | -0.23 | 42.58 | 42.58 | 42.4417 | 117889 |
| 1727476200 | 42.61 | 0.16 | 0.38 | 42.53 | 42.61 | 42.5 | 84724 |
| 1727389800 | 42.45 | 0.03 | 0.07 | 42.46 | 42.4899 | 42.35 | 51676 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
