ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Schwab Intermediate Term US Treasury

Schwab Intermediate Term US Treasury (SCHR)

24.25
-0.03
(-0.12%)
Cerrado 05 Enero 3:00PM
24.25
0.00
(0.00%)
Fuera de horario: 5:31PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.25
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,837,377
24.25 Rango del Día 24.3187
24.15 Rango de 52 semanas 50.93
Capitalización de Mercado [m]
Precio Anterior
24.28
Precio de Apertura
24.31
Última hora de negociación
Volumen financiero
US$ 44,619,484
Precio Promedio Ponderado
24.2843
Volumen promedio (3 m)
2,091,495
Acciones en circulación
158,450,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
12.60
Beneficio por acción (BPA)
1.93
turnover
240.55M
Beneficio neto
305.1M

Acerca de Schwab Intermediate Term US Treasury

The funds goal is to track as closely as possible before fees andexpenses the total return of the Bloomberg Barclays US Treasury310 Year Index. The fund will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in securities included in the inde... The funds goal is to track as closely as possible before fees andexpenses the total return of the Bloomberg Barclays US Treasury310 Year Index. The fund will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in securities included in the index. The index includes all publicly-issued U.S. Treasury securities that have a remaining maturity of greater than or equal to three years and less than ten years, are rated investment grade, and have $300 million or more of outstanding face value. The securities in the index must be denominated in U.S. dollars and must be fixed-rate and non-convertible. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sede
Boston, Massachusetts, USA
Fundado
-
Schwab Intermediate Term US Treasury is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SCHR. The last closing price for Schwab Intermediate Term... was US$24.28. Over the last year, Schwab Intermediate Term... shares have traded in a share price range of US$ 24.15 to US$ 50.93.

Schwab Intermediate Term... currently has 158,450,000 shares in issue. The market capitalisation of Schwab Intermediate Term... is US$3.85 billion. Schwab Intermediate Term... has a price to earnings ratio (PE ratio) of 12.60.

SCHR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.12386457473224.2224.339924.19251314024.26820339SP
4-0.48-1.9409623938524.7324.739924.15257832324.36140695SP
12-0.6-2.4144869215324.8524.9724.15209149524.50309222SP
26-24.33-50.082338410948.5850.9324.15162306035.3116649SP
52-25.21-50.970481196949.4650.9324.15125121639.96347759SP
156-31.7-56.657730116255.9555.9524.15146758447.48038744SP
260-30.92-56.044951966655.1759.2524.15116705749.99456767SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
m0n m0n 2 minutos hace
I was in TOYRF and it was halted in a
friday and resumed trading on the following
Monday. 

$TWOH buckle up 
TOYRF TWOH
microcapbiotech microcapbiotech 4 minutos hace
Sorry, I meant molasses going uphill in the winter.
MRKR
jimr1717 jimr1717 4 minutos hace
Tesla Crashes Into Oncoming Car, Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA
StayHumble StayHumble 4 minutos hace
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10!
SHMP
nelson1234 nelson1234 4 minutos hace
no problemo!!!
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
B b b but at least they were woke and that's what it's all about. In the insane world of D's!
JV44 JV44 5 minutos hace
Huge sectors incompassing all factors of human life...tremendous potential worldwide...food sector has me intrigued...Go Breakthrough Chemistry products and team!...GLTUA
MGON
IB_ IB_ 5 minutos hace
Did you pocket profit ??????????

IB_🤴
SXOOF
fuagf fuagf 6 minutos hace
Hot head, i think, solved. Two days ago i went to get milk and on noticing the time was just after 10am thought, ok why not visit the pub for one or two. And watch some golf. The Sentry in Maui, 1st of the 2025 season in on. Some eight hours later i said to the manager, "I feel better today than i
copytele copytele 6 minutos hace
WELL CASH-IN A LITTLE $$$ , AND COME AND VISIT ME & MY FAMILY IN "ALASKA"~~~~~~BING MY NAME ; ANDY HEHNLIN ?
BTQQF
Lime Time Lime Time 7 minutos hace
Try Canada or discount vendor. Can't buy lower than .0001

I'm loading all these at .0001 for a pumpy new year.

Also OTC Rule Changes coming again 2025
PRCX
Huggy Bear Huggy Bear 7 minutos hace
Yeah, that a real stretch all right.
HMBL
demonsmith demonsmith 7 minutos hace
I think by wensday
TWOH
Truthfan Truthfan 8 minutos hace
“If CRL were so important for NWBO, why would kelly ganjei who is listed as co-inventor of the combo patent leave CRL for AmplifyBio along with his two high-caliber associates?”

All three personnel mentioned in your post are from Toucan Capital…..Ganjei, Yoon, and Khoury. I know you
NWBO
Hosai Hosai 8 minutos hace
Anavex post on wall street bets - https://www.reddit.com/r/wallstreetbets/comments/1htw4nu/avxl_alzheimers_stock_delivering_tendies/
AVXL
TheHound TheHound 8 minutos hace
IPIX is dead as well as its association w/ B and the laser boys as evidenced by its lack of reporting or communication with anyone.
IPIX
Konaploinks Konaploinks 8 minutos hace
The term “probably object framework” isn’t standard in quantum computing literature. However, if we interpret it as a framework designed to handle probabilistic objects or models, its integration with quantum computing, particularly in combinatorial optimization, presents both opportunities and chal
al44 al44 8 minutos hace
Wake up America, learn from England-

https://media.gettr.com/group6/getter/2025/01/05/15/8e6f6a6b-a0d9-4007-c30a-5e4b0e40c7f0/bc5970ddaa9d6164f55efe27c8a8210a_768x0.jpg
krab krab 8 minutos hace
At times you come out with the most unmeaningful remarks, that makes no sense !!!
FNMA
IB_ IB_ 8 minutos hace
You do not lower the price when you are selling all you are allowed to make !!!!!!!!!!!!!!!!!
That would be stupid ............

" If Adderall is getting more competitive, we may be lowering prices to maintain same market share which would decrease revs."

IB_
ELTP
3331 3331 9 minutos hace
GetSeriousOk Post #325074:
Friday, 12/22/2023 12:02:48 PM

Positives for BIEL:

1. It's a real company with a real product.
2. The company is not burning $$$ millions every quarter trying to get a product through the FDA wr
BIEL
Zardiw Zardiw 10 minutos hace
#DDAmanda Video - $FCUV - Gain: +137% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=39M1FdrWh4g

Z
FCUV
sylvia07 sylvia07 10 minutos hace
I know naked shorts are in dbmm but I think it was the website it self I heard was fake, if shorts was not in it stock barber and other liars would not be working so hard to convince they are not.
DBMM
Value_Investor Value_Investor 10 minutos hace
Do you know where or from which brokerage firm I can buy PRCX shares now? I wish to Buy-Out the Entire float at $0.0001, instead of $0.000001!

Because buying its OTC peer (FCCN) at its Record-High $41.3 = buying PRCX at $0.3496 which is 3,496 Times of my desired price $0.0001!
PRCX

Su Consulta Reciente

Delayed Upgrade Clock