ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPRD Bloomberg 3 to12 Month T Bill ETF

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)

99.25
0.04
(0.04%)
Cerrado 07 Marzo 3:00PM
99.2496
-0.0004
(0.00%)
Fuera de horario: 3:58PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
99.2496
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
439,294
99.24 Rango del Día 99.26
98.9621 Rango de 52 semanas 99.60
Precio Anterior
99.21
Precio de Apertura
99.26
Última hora de negociación
Volumen promedio (3 m)
440,239
Volumen financiero
US$ 43,599,743
Precio Promedio Ponderado
99.2496

BILS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2204-0.22157434402399.4799.4999.1669022799.22888433SP
40.01960.019752091101599.2399.4999.1644804399.29209935SP
12-0.0904-0.091000603986399.3499.5298.9944023999.26897523SP
260.02960.029832695021299.2299.698.9942084099.29056409SP
520.10960.11055073633299.1499.698.962136705199.2571052SP
156-0.6454-0.64607838230199.89599.9398.8928036899.27235329SP
260-0.8304-0.829736211031100.08100.1298.8918945599.27403222SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
HappyLibrarian HappyLibrarian 2 minutos hace
When MHRA news hits you and I and the other underwater shareholders in NWBO have a tough choice to make.

Several times we have had the chance to sell and escape this nightmare with a whole skin or even a modest profit (if we studiously ignore opportunity cost) and we failed to take ad
NWBO
Slojab Slojab 2 minutos hace
How's this for something Trump has done for his best bud.

https://www.msn.com/en-us/news/world/russia-using-us-intelligence-blackout-to-hit-key-ukraine-targets-what-it-means-for-peace-talks/ar-AA1At0Kw?ocid=hpmsn&cvid=ec934348d46c4b16ad01e806f45814bc&ei=62
JJ8 JJ8 3 minutos hace
Bounced from the support level $250 saving it for today.
However, could the addiction to Tariffs and help from the E.M. actions break that support level?
It's getting more interesting. Chart still shows share price still in breakdown mode.

We shall see.

TSLA
luvwetscent luvwetscent 4 minutos hace
"havin' some fun now" as Steve Martin used to say
ELTP
MarkTrouble MarkTrouble 4 minutos hace
Only if they ask nicely and send me a fruit basket.
CRGP
falconer66a falconer66a 4 minutos hace
The Mechanisms of Blarcamesine’s Alzheimer’s Therapy
falconer---"Worth a read."---care to comment on this recent post by Mayomobile ?? From where I sit very meaningful !!!!
Read the last two paragraphs. They summarize the important information.

https://www.linkedin.com/
AVXL
okwife okwife 4 minutos hace
https://x.com/republic_you/status/1898185313878409560
DGBUST
okwife okwife 5 minutos hace
https://x.com/republic_you/status/1898185313878409560
DGBUST
delerious1 delerious1 5 minutos hace
Crazy stuff..... but why would the USA do this?

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/482093790_1170388251799839_3752786163332324009_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=bpp6cIAnjC4Q7kNvgFFkSFE&_nc_oc=AdhYkqkJlROecgAd3qlDeLEBLlY4Aug5_1TB
Genz2 Genz2 5 minutos hace
RIGHT ON!! THANK YOU!!!
TSLA
okwife okwife 5 minutos hace
https://x.com/republic_you/status/1898185313878409560
DGBUST
Big Momma Big Momma 6 minutos hace
Big Momma was on track team in college. HLLK going to run very fast like Big Momma younger days.
HLLK
MsRoxanne MsRoxanne 6 minutos hace
All joking aside, he is a terrible dresser! You’d think a magnet magnate could do better!
FLCX
arizona1 arizona1 6 minutos hace
If you think that there will not be MORE transgender athletes if there is not an attempt to defend women's sports for women, you are too gullible by far.

Out of 500,00 college athletes, only 10 (TEN) fucking trans athletes play sports! Oooooooo scary!

How many trans
mascale mascale 7 minutos hace
Versus waterchaser im-poster denigrating humanity--creating progress in the basis new area of critical minerals: Then "Critical Minerals are widely noticed to be of international interest, especially commencing at the U.S White House, 2/28. Among agreements, that one too: Is a continuing work in p
HIRU
ron_66271 ron_66271 8 minutos hace
Big ❌ for You.

$32-$8($7.9) = $24 Billion.

Yes the $7.9 Billion was used to pay off debt.

That’s why Equity took control of the Debtor.
AAOC lost just like JPM did.

You forgot about the ~$24 Billion of which $20.7 Billion was
COOP
$7.00 or Nothing $7.00 or Nothing 8 minutos hace
Imagine seeing her getting older by 13 years molecule by molecule lol.
ELTP
luvwetscent luvwetscent 8 minutos hace
Finally...some personality revealed
ELTP
getmoreshares getmoreshares 8 minutos hace
https://pbs.twimg.com/media/Gleyj9dW0AAqMdB?format=jpg&name=small
PennyMillions852 PennyMillions852 9 minutos hace
They crushed it down to this right at close! SMH
SMH
trunkmonk trunkmonk 10 minutos hace
you continue to prove my points thank you.
XRPUSD
getmoreshares getmoreshares 10 minutos hace
https://pbs.twimg.com/media/Gleyj9dW0AAqMdB?format=jpg&name=small
Jetmek_03052 Jetmek_03052 11 minutos hace
Yup.
DBMM
Backstabbed Backstabbed 12 minutos hace
No need to reverse split. It's holding up fine. We should hear soon about the status of the note holder and the auction! 


BURU

Su Consulta Reciente

Delayed Upgrade Clock