ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPRD Bloomberg 3 to12 Month T Bill ETF

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)

99.15
0.0089
(0.01%)
Cerrado 01 Enero 3:00PM
99.17
0.02
(0.02%)
Fuera de horario: 5:38PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
99.17
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
565,477
99.16 Rango del Día 99.18
98.9621 Rango de 52 semanas 99.60
Precio Anterior
99.1411
Precio de Apertura
99.18
Última hora de negociación
Volumen promedio (3 m)
384,744
Volumen financiero
US$ 56,082,190
Precio Promedio Ponderado
99.1768

BILS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.080.080734685639399.0999.1799.0736619699.11175766SP
40.020.020171457387899.1599.36598.9939605199.1835705SP
12-0.08-0.08060453400599.2599.5198.9938474499.2698155SP
260.190.19195797130798.9899.698.962139085199.26821213SP
520.040.040351054171399.1399.698.962135418499.25040689SP
156-0.83-0.83100100.0198.8925532299.27033265SP
260-0.91-0.909272581934100.08100.1298.8917958499.27172977SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
manibiotech manibiotech 5 minutos hace
Yep
He has batting average of 0.0000
NWBO
cjstocksup cjstocksup 5 minutos hace
Looks like a bomb was set up in the CyberTruck at Trump Tower
https://x.com/CYBRCAB/status/1874537286857273798
manibiotech manibiotech 5 minutos hace
FDA doesn't require large scale commercial manufacturing for approval . Please read FDA requirements before posting your opinions as facts 
NWBO
Golf4Food Golf4Food 5 minutos hace
Happy new year mofos
Boiler_Master Boiler_Master 5 minutos hace
Market cap is 3.9M. Down side risk vs up side potential this year makes it a solid buy IMO. 
EDXC
Argeoz Argeoz 6 minutos hace
I mean, if people are saying this what would they gain? Maybe prove to the board that’s not the case?
CEOS
Golf4Food Golf4Food 7 minutos hace
Was a good day yesterday, profit is profit. I don’t think anyone knew it was going that high. Was in one earlier this year that went crazy in just one day then caput
BullNBear52 BullNBear52 7 minutos hace
LOL. for someone who doesn't follow biotechs its mildly amusing to weigh in on New Years Eve, As to the stock itself its extremely hard for biotech startups to find financial support while going through various trials of the next great breakthrough in healthcare.

PFE seems to have giv
PFE
DewDiligence DewDiligence 7 minutos hace
Re: Bachem

I was looking for a Cliffs Notes synopsis, and you’ve given me a lot of new stuff to sift through! It will take me some time to digest this material and comment on it, if I can even understand it at all.

Happy New Year and thank you for your valued contributi
cjstocksup cjstocksup 8 minutos hace
We know the FBI does not want you to know ISIS is here. We have terrorists all over this Country IMO.

New Orleans attacker was flying a flag from the truck, but police at the scene intentionally covered it up.
What was that flag?
https://x.com/kikisknees/status/187444095
Jetmek_03052 Jetmek_03052 8 minutos hace
You want me to jump through hoops for you, because you don’t remember posts that are right here in the history of this board? That YOU can take the time to look up!?

Do it yourself.
DBMM
shajandr shajandr 8 minutos hace
Merry New Year, Janice. Stay healthy - there are some troublesome respiratory "bugs" and norovirus on the upswing recently. Plus the potential for a human variant of avian flu to spring forth. We already see in egg prices (and soon in dairy (milk/queso) prices also) the effects of avian influenza sp
236T568 236T568 8 minutos hace
Planned
https://x.com/LasVegasLocally/status/1874594866786898411?s=19
Golf4Food Golf4Food 9 minutos hace
You on fire mang
easymonee easymonee 9 minutos hace
You continue to post that their will be 2 billion shares of dilution based on the min. price of .0005. You do realize the shares are going to be sold at different price ranges between .0005 min.-.01 max. (best-efforts basis at a fixed price of $[ ] per share) notice no fixed price, see below stateme
MDCE SIPC
al44 al44 9 minutos hace
Under Obammy's watch-

https://media.gettr.com/group6/getter/2025/01/01/12/1dc8bc06-86ce-01c8-9223-6d851ef7a916/199592f8d0f6354e1d78a07d4e4d4af5_768x0.png
Golf4Food Golf4Food 9 minutos hace
Possibly! May need a few dozen though lol
cjstocksup cjstocksup 10 minutos hace
🚨BREAKING: At least 10 people were killed and more than 30 injured in New Orleans after a man driving a pickup truck plowed into a large crowd in New Orleans.
https://x.com/ImMeme0/status/1874451127816933447
gawti88 gawti88 10 minutos hace
yep, to take this to new levels, Mike will be great. Kate did a good job starting it up. Happy where we are going! 10c might be too cheap... man
CEOS
StayHumble StayHumble 11 minutos hace
Lots of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
BBB BBB 11 minutos hace
I own plenty - now F-OFF!!!!!
SFIO
xodcode xodcode 11 minutos hace
What is most important IMO is that serious institutional investors see this and start to accumulate to where their holdings are over 80%. If that process starts tomorrow and continues all year then it will be a very good 2025 for Anavex shareholders.

Yes, that is the longer term backd
AVXL
TucsonPhil TucsonPhil 12 minutos hace
Bollocks.

Oh, maybe with a 13000:1 RS
KGKG
cjstocksup cjstocksup 12 minutos hace
JUST IN: New footage shows the moment Shamsud Din Jabbar allegedly navigated around a police cruiser barricade to carry out the terror attack.

According to local reports, the city of New Orleans was replacing Bourbon Street bollards.

“We have these hydraulic steel barri

Su Consulta Reciente

Delayed Upgrade Clock