Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPRD Bloomberg 3 to12 Month T Bill ETF | BILS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 99.31 | 17:59:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.32 | 99.30 | 99.32 | 99.32 | 99.29 |
Resumen Histórico BILS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.23 | 99.32 | 99.22 | 99.27 | 589,312 | 0.08 | 0.08% |
| 1 Month | 99.34 | 99.41 | 98.99 | 99.20 | 322,490 | -0.03 | -0.03% |
| 3 Months | 99.02 | 99.41 | 98.97 | 99.18 | 296,336 | 0.29 | 0.29% |
| 6 Months | 99.02 | 99.54 | 98.97 | 99.22 | 318,602 | 0.29 | 0.29% |
| 1 Year | 99.40 | 99.54 | 98.89 | 99.23 | 356,364 | -0.09 | -0.09% |
| 3 Years | 100.05 | 100.06 | 98.89 | 99.27 | 214,896 | -0.74 | -0.74% |
| 5 Years | 100.08 | 100.12 | 98.89 | 99.27 | 185,628 | -0.77 | -0.77% |
BILS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.32 | 0.03 | 0.03% | 99.32 | 99.32 | 99.30 | 206,481 |
| 24 Jun 2024 | 99.29 | 0.01 | 0.01% | 99.29 | 99.30 | 99.29 | 869,114 |
| 21 Jun 2024 | 99.28 | 0.04 | 0.04% | 99.29 | 99.30 | 99.27 | 772,847 |
| 20 Jun 2024 | 99.24 | 0.02 | 0.02% | 99.25 | 99.25 | 99.23 | 235,499 |
| 18 Jun 2024 | 99.22 | 0.03 | 0.03% | 99.23 | 99.23 | 99.22 | 479,786 |
| 17 Jun 2024 | 99.19 | 0.01 | 0.01% | 99.19 | 99.20 | 99.19 | 150,718 |
| 14 Jun 2024 | 99.18 | 0.03 | 0.03% | 99.19 | 99.19 | 99.18 | 165,317 |
| 13 Jun 2024 | 99.15 | 0.03 | 0.03% | 99.15 | 99.15 | 99.14 | 186,541 |
| 12 Jun 2024 | 99.125 | 0.03 | 0.03% | 99.12 | 99.14 | 99.12 | 154,495 |
| 11 Jun 2024 | 99.10 | 0.02 | 0.02% | 99.11 | 99.11 | 99.09 | 198,077 |
| 10 Jun 2024 | 99.08 | 0.00 | 0.00% | 99.10 | 99.10 | 99.08 | 291,623 |
| 07 Jun 2024 | 99.08 | 0.03 | 0.03% | 99.09 | 99.09 | 99.0601 | 311,484 |
| 06 Jun 2024 | 99.05 | 0.01 | 0.01% | 99.05 | 99.05 | 99.04 | 206,412 |
| 05 Jun 2024 | 99.04 | 0.02 | 0.02% | 99.02 | 99.04 | 99.02 | 340,495 |
| 04 Jun 2024 | 99.02 | 0.03 | 0.03% | 99.02 | 99.02 | 99.01 | 370,860 |
| 03 Jun 2024 | 98.99 | -0.41 | -0.41% | 99.01 | 99.01 | 98.99 | 395,718 |
| 31 May 2024 | 99.40 | 0.03 | 0.03% | 99.40 | 99.41 | 99.40 | 321,989 |
| 30 May 2024 | 99.37 | 0.02 | 0.02% | 99.37 | 99.37 | 99.36 | 371,133 |
| 29 May 2024 | 99.35 | 0.02 | 0.02% | 99.35 | 99.35 | 99.34 | 134,394 |
| 28 May 2024 | 99.33 | 0.00 | 0.00% | 99.34 | 99.34 | 99.33 | 170,804 |
