Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0899 | 0.09068899425 | 99.13 | 99.22 | 99.12 | 541086 | 99.15525058 | SP |
| 4 | -0.0301 | -0.0303274559194 | 99.25 | 99.365 | 98.99 | 427607 | 99.1824795 | SP |
| 12 | -0.1101 | -0.110842645726 | 99.33 | 99.51 | 98.99 | 385789 | 99.26583528 | SP |
| 26 | 0.1899 | 0.191760072705 | 99.03 | 99.6 | 98.99 | 388382 | 99.27219581 | SP |
| 52 | 0.0699 | 0.0704992435703 | 99.15 | 99.6 | 98.9621 | 354514 | 99.25050577 | SP |
| 156 | -0.7701 | -0.770177017702 | 99.99 | 100.01 | 98.89 | 255996 | 99.27024896 | SP |
| 260 | -0.8601 | -0.859412470024 | 100.08 | 100.12 | 98.89 | 179818 | 99.27164458 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 99.22 | 0.03 | 0.03 | 99.2189 | 99.22 | 99.21 | 364465 |
| 1735860600 | 99.19 | 0.04 | 0.04 | 99.17 | 99.19 | 99.17 | 723416 |
| 1735687800 | 99.15 | 0.01 | 0.01 | 99.18 | 99.18 | 99.15 | 565377 |
| 1735601400 | 99.1411 | 0.02 | 0.02 | 99.14 | 99.15 | 99.14 | 412032 |
| 1735342200 | 99.12 | 0.04 | 0.04 | 99.13 | 99.14 | 99.12 | 463517 |
| 1735255800 | 99.08 | -0.01 | -0.01 | 99.09 | 99.09 | 99.08 | 328264 |
| 1735077840 | 99.09 | 0.04 | 0.04 | 99.09 | 99.09 | 99.07 | 254878 |
| 1734996600 | 99.05 | 0.02 | 0.02 | 99.04 | 99.06 | 99.04 | 443177 |
| 1734737400 | 99.03 | 0.03 | 0.03 | 99.0401 | 99.05 | 99.03 | 644120 |
| 1734651000 | 99 | -0.33 | -0.33 | 99 | 99.02 | 98.99 | 575405 |
| 1734564600 | 99.33 | -0.02 | -0.02 | 99.35 | 99.365 | 99.33 | 684401 |
| 1734478200 | 99.35 | 0.03 | 0.03 | 99.33 | 99.35 | 99.33 | 210795 |
| 1734391800 | 99.32 | 0.01 | 0.01 | 99.335 | 99.34 | 99.32 | 345106 |
| 1734132600 | 99.31 | 0.01 | 0.01 | 99.33 | 99.34 | 99.31 | 622605 |
| 1734046200 | 99.3 | 0.03 | 0.03 | 99.2912 | 99.3 | 99.29 | 290407 |
| 1733959800 | 99.27 | 0.01 | 0.01 | 99.265 | 99.29 | 99.265 | 275833 |
| 1733873400 | 99.26 | 0.01 | 0.01 | 99.2512 | 99.26 | 99.25 | 252338 |
| 1733787000 | 99.25 | 0.01 | 0.01 | 99.2406 | 99.25 | 99.24 | 229557 |
| 1733527800 | 99.24 | 0.05 | 0.05 | 99.25 | 99.25 | 99.23 | 375691 |
| 1733441400 | 99.19 | 0.01 | 0.01 | 99.19 | 99.19 | 99.18 | 416800 |
| 1733355000 | 99.18 | 0.02 | 0.02 | 99.17 | 99.18 | 99.16 | 333268 |
| 1733268600 | 99.16 | 0.02 | 0.02 | 99.15 | 99.16 | 99.1418 | 294137 |
| 1733182200 | 99.14 | -0.34 | -0.34 | 99.12 | 99.14 | 99.1113 | 426858 |
| 1732917840 | 99.48 | 0.05 | 0.05 | 99.47 | 99.48 | 99.47 | 250578 |
| 1732750200 | 99.43 | 0.03 | 0.03 | 99.44 | 99.44 | 99.43 | 459054 |
| 1732663800 | 99.4 | 0.01 | 0.01 | 99.42 | 99.42 | 99.4 | 278093 |
| 1732577400 | 99.39 | 0.02 | 0.02 | 99.39 | 99.4 | 99.39 | 275869 |
| 1732318200 | 99.37 | 0.03 | 0.03 | 99.39 | 99.39 | 99.37 | 408990 |
| 1732231800 | 99.34 | 0.01 | 0.01 | 99.36 | 99.36 | 99.34 | 246867 |
| 1732145400 | 99.33 | -0.01 | -0.01 | 99.35 | 99.35 | 99.33 | 240848 |
| 1732059000 | 99.34 | 0.03 | 0.03 | 99.3399 | 99.34 | 99.32 | 385483 |
| 1731972600 | 99.31 | 0.01 | 0.01 | 99.33 | 99.33 | 99.31 | 227937 |
| 1731713400 | 99.3 | 0.03 | 0.03 | 99.32 | 99.32 | 99.3 | 742809 |
| 1731627000 | 99.27 | 0.01 | 0.01 | 99.2838 | 99.29 | 99.26 | 317641 |
| 1731540600 | 99.26 | 0.03 | 0.03 | 99.26 | 99.28 | 99.25 | 301958 |
| 1731454200 | 99.23 | -0.01 | -0.01 | 99.26 | 99.26 | 99.23 | 520554 |
| 1731367800 | 99.24 | 0 | 0.00 | 99.23 | 99.25 | 99.23 | 350655 |
| 1731108600 | 99.24 | 0.03 | 0.03 | 99.25 | 99.26 | 99.24 | 332351 |
| 1731022200 | 99.21 | 0.03 | 0.03 | 99.21 | 99.21 | 99.2 | 316193 |
| 1730935800 | 99.1801 | -0.01 | -0.01 | 99.19 | 99.1993 | 99.18 | 401443 |
| 1730849400 | 99.19 | 0.01 | 0.01 | 99.19 | 99.19 | 99.18 | 370286 |
| 1730763000 | 99.18 | 0.01 | 0.01 | 99.17 | 99.18 | 99.17 | 335471 |
| 1730500200 | 99.17 | -0.33 | -0.33 | 99.16 | 99.17 | 99.15 | 953304 |
| 1730413800 | 99.5 | 0.01 | 0.01 | 99.51 | 99.51 | 99.49 | 666617 |
| 1730327400 | 99.49 | 0.03 | 0.03 | 99.489 | 99.49 | 99.48 | 254955 |
| 1730241000 | 99.46 | 0.01 | 0.01 | 99.48 | 99.48 | 99.46 | 215985 |
| 1730154600 | 99.45 | 0.01 | 0.01 | 99.46 | 99.46 | 99.45 | 246012 |
| 1729895400 | 99.44 | 0.02 | 0.02 | 99.46 | 99.46 | 99.44 | 314246 |
| 1729809000 | 99.42 | 0.01 | 0.01 | 99.42 | 99.42 | 99.41 | 354982 |
| 1729722600 | 99.41 | 0.01 | 0.01 | 99.4 | 99.41 | 99.3918 | 343126 |
| 1729636200 | 99.4 | 0.02 | 0.02 | 99.4 | 99.4 | 99.39 | 415627 |
| 1729549800 | 99.38 | 0.01 | 0.01 | 99.4 | 99.4 | 99.38 | 562446 |
| 1729290600 | 99.37 | 0.04 | 0.04 | 99.38 | 99.39 | 99.37 | 235418 |
| 1729204200 | 99.33 | 0 | 0.00 | 99.35 | 99.35 | 99.33 | 325530 |
| 1729117800 | 99.33 | 0.01 | 0.01 | 99.35 | 99.35 | 99.33 | 261485 |
| 1729031400 | 99.32 | 0.02 | 0.02 | 99.33 | 99.33 | 99.32 | 316893 |
| 1728945000 | 99.3 | -0.01 | -0.01 | 99.32 | 99.32 | 99.3 | 219931 |
| 1728685800 | 99.31 | 0.05 | 0.05 | 99.33 | 99.33 | 99.31 | 372334 |
| 1728599400 | 99.26 | 0.02 | 0.02 | 99.26 | 99.28 | 99.26 | 414042 |
| 1728513000 | 99.24 | 0 | 0.00 | 99.26 | 99.26 | 99.24 | 398831 |
| 1728426600 | 99.24 | 0.02 | 0.02 | 99.25 | 99.25 | 99.2314 | 604276 |
| 1728340200 | 99.22 | -0.01 | -0.01 | 99.22 | 99.23 | 99.21 | 482221 |
| 1728081000 | 99.23 | 0.01 | 0.01 | 99.24 | 99.24 | 99.22 | 621625 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
