ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
22.82
-0.06
(-0.26%)
Cerrado 14 Marzo 2:00PM
22.83
0.01
(0.04%)
Fuera de horario: 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.83
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
65,035,589
22.81 Rango del Día 22.8598
22.08 Rango de 52 semanas 23.689
Capitalización de Mercado [m]
Precio Anterior
22.88
Precio de Apertura
22.84
Última hora de negociación
Volumen financiero
US$ 1,485,279,985
Precio Promedio Ponderado
22.838
Volumen promedio (3 m)
10,675,626
Acciones en circulación
1,260,600,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
14.97
Beneficio por acción (BPA)
1.52
turnover
806.38M
Beneficio neto
1.92B

Acerca de iShares US Treasury Bond ETF

The investment seeks to track the investment results of the ICE U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well a... The investment seeks to track the investment results of the ICE U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than one year and less than or equal to thirty years. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
iShares US Treasury Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker GOVT. The last closing price for iShares US Treasury Bond... was US$22.88. Over the last year, iShares US Treasury Bond... shares have traded in a share price range of US$ 22.08 to US$ 23.689.

iShares US Treasury Bond... currently has 1,260,600,000 shares in issue. The market capitalisation of iShares US Treasury Bond... is US$28.84 billion. iShares US Treasury Bond... has a price to earnings ratio (PE ratio) of 14.97.

GOVT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-0.34919249236122.9122.9722.773070162422.85038893SP
40.20.88378258948322.6323.0622.52011491527022.83241956SP
120.3251.444123528122.50523.0622.231067562622.66537367SP
26-0.79-3.3446232006823.6223.68922.23912500422.79469684SP
520.2050.90607734806622.62523.68922.08748118322.77101309SP
156-2.41-9.5483359746425.2425.2821.591040052723.00550161SP
260-4.58-16.70923020827.4128.9621.59857266524.12739301SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M
sortagreen sortagreen 4 minutos hace
1. Behold! Musk’s empire is crumbling

Elon Musk went on camera and nearly broke down. When asked about Tesla’s struggles, the man who claims to be the smartest person alive suddenly didn’t have any answers.

📉 Tesla stock is in freefall.
🐦 Twitter
Magnum7419 Magnum7419 5 minutos hace
how much does it cost to wake you up?
'On March 13, 2025, we entered into a Debt Exchange Agreements with each of Chris Giordano, our President and Director, and Paul Serbiak, our Chief Executive Officer and Directo[/color "Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
AHRO
236T568 236T568 6 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175930637
rooster rooster 6 minutos hace
You need to move to Louisiana then
JP313 JP313 6 minutos hace
I hope you right this time, cause 99% of the time you wrong.
CRSM
rooster rooster 7 minutos hace
https://x.com/libertycappy/status/1900409050925576593?s=46&t=qLQnO1TjeygtFbhEqQdlmg
SSKILLZ1 SSKILLZ1 7 minutos hace
VMIR

The VMIR is Down -9.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 93 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,118.75
ACCO $
ARMN ETCC OMI
sortagreen sortagreen 7 minutos hace
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480964388_2005363966655781_1866713567650873494_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6jNhkDgVcQAQ7kNvgEbLmFc&_nc_oc=AdjVW4cNqUDQiFl2nX7qaEs0hafZqWF_p4jDC1LhFCBHQlaOWUQ0BPsVlG9rpKT58pQ&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=wpC0RfigwS
Genz2 Genz2 7 minutos hace
https://www.indiatoday.in/amp/world/us-news/story/watch-elon-musks-son-lil-x-becomes-the-unexpected-star-of-trumps-tesla-speech-glbs-2692793-2025-03-12
TSLA
Magnum7419 Magnum7419 8 minutos hace
'On March 13, 2025, we entered into a Debt Exchange Agreements with each of Chris Giordano, our President and Director, and Paul Serbiak, our Chief Executive Officer and Directo[/color "Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
6hrs old..............
$AHRO Next w
AHRO
SSKILLZ1 SSKILLZ1 8 minutos hace
VMIR

The VMIR is Down -9.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 93 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,118.75
ACCO $
ARMN ETCC OMI
Doc logic Doc logic 8 minutos hace
dennisdave,

Flaskworks is not an end to end processor and Sawston will be majority fitted out with Flaskworks not artisan with an import/export license so no need to think artisan space will not be eventually converted or utilized for other product development from other customers. T
NWBO
Joe Kaplan Joe Kaplan 9 minutos hace
Gold and Basel III: The Crisis Banks Cannot Ignore
Of note is the last sentence in the article about silver still be short.....
https://www.zerohedge.com/news/2025-03-13/basel-iii-countdown-gold-crisis-banks-cant-ignore

4. Fast Forward to Today: A Balance Sheet Reckonin
OCC
Magnum7419 Magnum7419 9 minutos hace
'On March 13, 2025, we entered into a Debt Exchange Agreements with each of Chris Giordano, our President and Director, and Paul Serbiak, our Chief Executive Officer and Directo[/color "Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
6hrs old..............
$AHRO Next w
AHRO
hb90 hb90 9 minutos hace
While this isn't the old days in the otc where news would send a ticker hundreds to thousands percent in a week. I believe the long hold on $MCIC will take it to that level from here. Patience is the new otc game. One that's taken me many years to understand. I'll be patiently waiting for multi penn
MCIC
OMOLIVES OMOLIVES 11 minutos hace
Oh my...slam dunk there! Bravo..kudos et al... to you my friend.
timorr timorr 11 minutos hace
Gabe " timing is everything " .
VRSSF
improving improving 12 minutos hace
Why bother with compensated trolls?
NWBO
SSKILLZ1 SSKILLZ1 12 minutos hace
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
SSKILLZ1 SSKILLZ1 13 minutos hace
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
Halkid Halkid 13 minutos hace
Hay bro, check out Spzi , have had it for awhile, went up over .01 twice and now at .0027 and this report should be like Blfr if not better , take a look at the chart. I still have nvni, broke .30 twice and think it will go much higher. My crypto XRP going to be the new currency for cross boarder pa
SSKILLZ1 SSKILLZ1 14 minutos hace
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 41.08%
BURCA 28.78%
ARMN 25.71%
HLF 20.33%
IBEX 15.68%
AATC 11.88%
CTUY 10.68%
AMRX 10.48%
MG 10.38%
INMD 9.64%
IVR 5.96%
DOLE 5.76%
ARMN CRWS ETCC