Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Treasury Bond ETF | GOVT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 22.34 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.335 | 22.32 | 22.36 | 22.34 | 22.33 |
Resumen Histórico GOVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 22.40 | 22.1087 | 22.21 | 6,363,095 | 0.14 | 0.63% |
| 1 Month | 22.41 | 22.51 | 22.08 | 22.22 | 7,359,732 | -0.07 | -0.31% |
| 3 Months | 22.695 | 22.85 | 22.08 | 22.50 | 8,348,650 | -0.355 | -1.56% |
| 6 Months | 22.02 | 23.14 | 21.93 | 22.58 | 9,046,085 | 0.32 | 1.45% |
| 1 Year | 23.31 | 23.54 | 21.59 | 22.52 | 9,698,649 | -0.97 | -4.16% |
| 3 Years | 26.39 | 27.05 | 21.59 | 23.55 | 9,706,796 | -4.05 | -15.35% |
| 5 Years | 25.10 | 28.96 | 21.59 | 24.58 | 8,184,020 | -2.76 | -11.00% |
GOVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 22.34 | 0.01 | 0.04% | 22.335 | 22.36 | 22.32 | 6,139,875 |
| 03 May 2024 | 22.33 | 0.10 | 0.45% | 22.355 | 22.40 | 22.28 | 5,525,303 |
| 02 May 2024 | 22.23 | 0.07 | 0.34% | 22.16 | 22.24 | 22.14 | 4,760,235 |
| 01 May 2024 | 22.155 | 0.00 | 0.00% | 22.14 | 22.22 | 22.1087 | 7,480,128 |
| 30 Abr 2024 | 22.155 | -0.06 | -0.27% | 22.16 | 22.20 | 22.13 | 4,977,986 |
| 29 Abr 2024 | 22.215 | 0.06 | 0.27% | 22.20 | 22.23 | 22.18 | 9,071,824 |
| 26 Abr 2024 | 22.155 | 0.04 | 0.16% | 22.16 | 22.19 | 22.15 | 4,729,507 |
| 25 Abr 2024 | 22.12 | -0.05 | -0.23% | 22.09 | 22.13 | 22.08 | 6,417,050 |
| 24 Abr 2024 | 22.17 | -0.06 | -0.27% | 22.185 | 22.20 | 22.14 | 6,640,616 |
| 23 Abr 2024 | 22.23 | 0.03 | 0.14% | 22.185 | 22.27 | 22.165 | 6,898,119 |
| 22 Abr 2024 | 22.20 | -0.01 | -0.05% | 22.17 | 22.22 | 22.17 | 6,131,651 |
| 19 Abr 2024 | 22.21 | 0.04 | 0.16% | 22.22 | 22.2266 | 22.18 | 10,888,859 |
| 18 Abr 2024 | 22.175 | -0.05 | -0.22% | 22.22 | 22.22 | 22.16 | 11,320,534 |
| 17 Abr 2024 | 22.225 | 0.10 | 0.43% | 22.19 | 22.24 | 22.16 | 8,512,605 |
| 16 Abr 2024 | 22.13 | -0.06 | -0.27% | 22.13 | 22.16 | 22.1001 | 6,191,797 |
| 15 Abr 2024 | 22.19 | -0.11 | -0.49% | 22.195 | 22.20 | 22.13 | 10,339,870 |
| 12 Abr 2024 | 22.30 | 0.06 | 0.27% | 22.32 | 22.35 | 22.30 | 6,675,368 |
| 11 Abr 2024 | 22.24 | -0.01 | -0.04% | 22.285 | 22.30 | 22.21 | 10,093,573 |
| 10 Abr 2024 | 22.25 | -0.24 | -1.07% | 22.34 | 22.35 | 22.23 | 11,208,313 |
| 09 Abr 2024 | 22.49 | 0.07 | 0.33% | 22.46 | 22.51 | 22.46 | 4,349,915 |
| 08 Abr 2024 | 22.415 | -0.03 | -0.13% | 22.41 | 22.435 | 22.39 | 4,981,387 |
