Cotización X Msci Em Esg - XZEM | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
X Msci Em Esg (XZEM) Cotización

X Msci Em Esg (XZEM)

48.2875

-0.1875

(-0.39%)

Cerrado 28 Diciembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

48.2875

Postura de Compra

48.24

Postura de Venta

48.44

Volume Operado de la Acción

9,982

47.7725 Rango del Día 48.4625

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

48.475

Precio de Apertura

48.45

Hora

Última hora de negociación

Volumen financiero

US$ 481,182

Precio Promedio Ponderado

48.205

Volumen promedio (3 m)

-

Acciones en circulación

1,992,048,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

28.92B

Beneficio neto

4.77B

Sector

Commercial Banks, Nec

Industria

Commercial Banks, Nec

Sitio web

www.deutsche-bank.com

Sede

Frankfurt Am Main, Deu

Fundado

-

X Msci Em Esg is listed in the Commercial Banks sector of the London Stock Exchange with ticker XZEM. The last closing price for X Msci Em Esg was US$48.48. Over the last year, X Msci Em Esg shares have traded in a share price range of US$ 0.00 to US$ 0.00.

X Msci Em Esg currently has 1,992,048,000 shares in issue. The market capitalisation of X Msci Em Esg is US$96.56 billion.

XTRACKERS (IE) PLC: Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Central Bank of Ireland registry number: 393802 (the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	936.47k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.31M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	926.19k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.26M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.11M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

delerious1

delerious1 4 minutos hace

A groundbreaking development from the University of Alberta has introduced a new aluminum-nickel alloy, AlCrTiVNi5, poised to revolutionize hydrogen combustion engines. This alloy offers remarkable thermomechanical properties, making it ideal for enduring the extreme temperatures of hydrogen combust

Investor2014

Investor2014 6 minutos hace

As a fellow and proud knucklehead, here is a slightly different way of asking ChatGTP similar, but perhaps less leading questions.

Q1: Does the JMP healthcare conferences have 90 minutes presentations slots and If so, what are the criterion by which a company Is a assigned such longer

learningcurve2020

learningcurve2020 6 minutos hace

style="caret-color: rgb(27, 27, 27); color: rgba(27, 27, 27, 1); font-family: -apple-system-font; font-size: 18px; background-color: rgba(255, 255, 255, 1)"Good story. The SEC really put Yorkville through the wringer but they came out on top after the damage was done. This guy's comments could app

martyDg

martyDg 7 minutos hace

That doesn't answer the question of why they need to get 50 million from somewhere else instead of your favorite team, Merck. This suggests that Merck is not interested in lending them any cash, even after the approval. Why? Because they are not in talks, unlike your speculation.

mascale

mascale 7 minutos hace

So now recently, in context: It is being shown how even IHUB posters are validating the context of the appointment of a new corporation secretary, replacing the also elsewhere connected: Now former corporate secretary. Even the language of the "Cease and Desist" demand from a former contractor hig

Lime Time

Lime Time 8 minutos hace

Jan 20th can't come soon enough. Let's dispose of this garbage.

Huggy Bear

Huggy Bear 9 minutos hace

Indeed. Talk about flip flopping like a fish out of water....

It's going to copper land !!!

It's going to trips !!!

It's going to copper land !!! .....

Hilarious.

JerryCampbell

JerryCampbell 9 minutos hace

nwbo's latest funding is a routine PIPES deal. Not great. Not terrible. It's what Linda needs to keep the lights on.

It's close to risk free for Yorkville. They sell the stock in advance, then receive it from nwbo at a lower price. All trading, nothing long term, conveys no infor

dennisdave

dennisdave 10 minutos hace

BTW, 100 million is less than a third of what Merck just paid for merely the tech transfer (on a license) on a post mouse study me too bispecific antibody, and Merck is set to pay 2.7 billion for meeting milestones plus royalties.
Exactly and that is why the absence of any deal with any larg

WilliamMunny

WilliamMunny 10 minutos hace

Yes, you are right, rx. I specified a buyout. I would expect JPM to recommend afterwards if a partnership deal were announced at the conference. I think there is a very good chance they recommend even if Missling decides (as I believe he will) to wait on actually consummating a partnership (or mo

learningcurve2020

learningcurve2020 12 minutos hace

Perhaps but why not create an algos to "outpace" the spoofing algos or one to counter the offer? This all assuming they know the stock is being spoofed, as some here have alleged.

skitahoe

skitahoe 14 minutos hace

When I put in an order that I absolutely want filled, I'll make it a limit order, but my limit will be at, or slightly above the ask. Most of the time it's filled at below my limit, but the key is, it's filled. When I only want it if at a lower price, I'll put the order in below the bid, but make

Mr. Dragon

Mr. Dragon 14 minutos hace

Bashing? Who's bashing? I'm stating facts.

zdog1954

zdog1954 14 minutos hace

You are accusing Lightwave and their auditors of putting out fraudulent audited financisl statements, that is quite an accusation.

martyDg

martyDg 14 minutos hace

You are really a theorist. Settlement hahaha! Is this another speculation of yours? There's no way it's a part of settlement. A settlement which involves Yorkville lol. Yeah, sure! Nice try though.

dennisdave

dennisdave 15 minutos hace

hahaha if you think a $5000 SEC fine for not reporting a large ownership for a short period would scare this investor then you are incredibly naive.
You live in a dream world

3331

3331 16 minutos hace

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Monksdream

Monksdream 16 minutos hace

CLSD, 10;day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/xmyhnIMG_4315.gif

hopester

hopester 17 minutos hace

You've admitted in your post that you're in a loss position.
If as you said " I'm holding now for about 6 months", you must have bought it in late June or early July. At that time the stock was between $25 and $30 per share. Its now $10. Post Reverse Split!
Tell me that's not a loss .

WhenLambo

WhenLambo 18 minutos hace

Quantum computers have the capacity to essentially take over entire blockchain systems. I wonder how people feel secure about holding massive sums in Bitcoin or Ethereum etc

3331

3331 18 minutos hace

BIEL: #1 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, nearly 10,000 reads last hour, Golden Cross Blue Sky Breakout!

Huggy Bear

Huggy Bear 20 minutos hace

Hilarious. It's just another bag of tricks.

Y'all will learn, the hard way.

Nightdaytrader

Nightdaytrader 21 minutos hace

Split T, yep, that is what the numbers say.. I just don't think $8 Trillion is realistic. Must be another explanation.

JMHO
ND9

Monksdream

Monksdream 21 minutos hace

TYNA, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/pbervIMG_4312.gif

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones