Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Msci Em Esg | XZEM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.74 | 02:45:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.74 |
Resumen Histórico XZEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 45.74 | -0.04 | -0.09% | 45.925 | 45.9875 | 45.54 | 834 |
| 25 Jun 2024 | 45.7825 | -0.39 | -0.84% | 45.875 | 45.965 | 45.3025 | 116 |
| 24 Jun 2024 | 46.1725 | 0.33 | 0.73% | 45.84 | 46.32 | 45.7225 | 12,987 |
| 21 Jun 2024 | 45.84 | -0.13 | -0.27% | 45.955 | 46.1275 | 45.84 | 5,453 |
| 20 Jun 2024 | 45.965 | -0.50 | -1.07% | 46.505 | 46.64 | 45.965 | 12,272 |
| 19 Jun 2024 | 46.46 | 0.74 | 1.63% | 46.385 | 46.54 | 46.27 | 2,130 |
| 18 Jun 2024 | 45.715 | 0.61 | 1.35% | 45.555 | 45.9175 | 45.39 | 4,069 |
| 17 Jun 2024 | 45.105 | 0.06 | 0.13% | 45.175 | 45.4125 | 45.105 | 1,378 |
| 14 Jun 2024 | 45.0475 | -0.08 | -0.18% | 45.295 | 45.295 | 44.785 | 47 |
| 13 Jun 2024 | 45.13 | -0.34 | -0.74% | 45.25 | 45.5825 | 45.05 | 34 |
| 12 Jun 2024 | 45.465 | 0.86 | 1.93% | 44.94 | 45.4725 | 44.8775 | 335 |
| 11 Jun 2024 | 44.605 | -0.38 | -0.84% | 44.905 | 44.9075 | 44.6025 | 919 |
| 10 Jun 2024 | 44.9825 | 0.11 | 0.25% | 44.895 | 45.0275 | 44.8925 | 182 |
| 07 Jun 2024 | 44.87 | -0.21 | -0.47% | 45.13 | 45.13 | 44.87 | 1,850 |
| 06 Jun 2024 | 45.08 | 0.14 | 0.31% | 45.24 | 45.575 | 44.9975 | 3,115 |
| 05 Jun 2024 | 44.94 | 0.83 | 1.89% | 44.63 | 44.9725 | 44.4875 | 1,975 |
| 04 Jun 2024 | 44.1075 | -0.48 | -1.08% | 44.185 | 44.4125 | 43.9525 | 1,480 |
| 03 Jun 2024 | 44.5875 | 0.60 | 1.38% | 44.845 | 45.3075 | 44.015 | 3,663 |
| 31 May 2024 | 43.9825 | -0.95 | -2.11% | 44.305 | 44.48 | 43.9375 | 7,460 |
| 30 May 2024 | 44.9325 | 0.10 | 0.22% | 44.54 | 44.9325 | 44.46 | 10,322 |
| 29 May 2024 | 44.835 | -0.98 | -2.13% | 45.39 | 45.39 | 44.41 | 3,208 |
| 28 May 2024 | 45.81 | -0.04 | -0.09% | 45.86 | 46.4025 | 45.53 | 7,035 |
