ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF

iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF (TLTW)

23.52
-0.09
(-0.38%)
Cerrado 01 Enero 3:00PM
23.50
-0.02
(-0.09%)
Fuera de horario: 6:19PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
23.50
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
724,707
23.50 Rango del Día 23.73
23.38 Rango de 52 semanas 27.4968
Precio Anterior
23.61
Precio de Apertura
23.65
Última hora de negociación
Volumen promedio (3 m)
784,921
Volumen financiero
US$ 17,108,936
Precio Promedio Ponderado
23.6081

TLTW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.110.470286447223.3923.6523.3899572423.55822248SP
4-1.65-6.560636182925.1525.2323.3894044824.31233496SP
12-2.41-9.3014280200725.9126.2223.3878492124.90310591SP
26-1.94-7.6257861635225.4427.3923.3873908525.78529675SP
52-3.89-14.202263599927.3927.496823.3860972125.95122677SP
156-16.11-40.67154758939.6139.9423.3844496127.85661004SP
260-16.11-40.67154758939.6139.9423.3844496127.85661004SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
RoverInvs RoverInvs 20 segundos hace
Can you do us all a favor and go away. No cares about your negativity anymore.
RoverInvs RoverInvs 20 segundos hace
Can you do us all a favor and go away. No cares about your negativity anymore.
newmedman newmedman 36 segundos hace
lol, we kicked Dewey to the curb for ......reasons.

I'm probably sure that it won't change. Happy new year.
bigtalan bigtalan 1 minuto hace
Just wrote Jeff asking if anything new that could be reported and if he was still working on shareholders news letter. We will see what happens
RSPI
KILLAZILLA KILLAZILLA 2 minutos hace
LOLOLOLOL....that $500 will go to ZERO, "SOON"
WDLF
Louie_Louie Louie_Louie 2 minutos hace
I'm asking Mr. Michael the same! Lol he's in for 2 million shares plus. Let's hope Ackman is being prolific and correct, or hopefully a higher price awaits?
Wrangler1 Wrangler1 2 minutos hace
What this shows is that no one on this board should take this guy seriously. It is of course his opinion, which has been wrong for the past three years. Anyone who takes his posts seriously is delusional. 
WDLF
WooptdooU WooptdooU 4 minutos hace
Woop drives these posters with one hand....ignorance and grift aren't far apart...
LWLG
RealDutch RealDutch 4 minutos hace
Also I know more about that account than you do smart guy.

Of course you do. You always know more than the rest of us.
ITUP
KILLAZILLA KILLAZILLA 4 minutos hace
"Current avents"

Other than .0003, alt filer, lost lawsuits, being sued for millions for lying about wdlf web traffic, value, etc., lying about blockchain companies they, wdlf/inqd(LYING GRIFTERS) "identified" and were gonna "acquire" with $0, AND BROKE!!!

I'M SURE MIS
WDLF
crescentmotor crescentmotor 5 minutos hace
Nowhere in the paper is the brain volume, plasma Aß42/40 ratio or the Sigmar1 wt.vs. variant biomarkers correlated to functional outcomes.

I guess we should panic that over fifty peer review authors did not feel the same way as you. Your failed disappointing attempt to throw shade o
AVXL
BirdsOfFire BirdsOfFire 5 minutos hace
Wallet Investor gives a prediction for KGKG of $1.30 for 2025. But, they also give a disclaimer, as well.

https://walletinvestor.com/stock-forecast/kgkg-stock-prediction

IMO
KGKG
shotsky shotsky 5 minutos hace
Colorado SOS Warning - DELINQUENT!!
Colorado Secretary of State - Jena Griswold
coloradosos.gov
You’re two months past your report month. Your entity, JP 3E Holdings, Inc. - 20211944041, has become Noncompliant for failure to file its Periodic Report.

A late fee/p
SPZI
MasterBlastr MasterBlastr 6 minutos hace
Happy New Year SSKILLZ1 and all the players -

My four picks for the next contest - BBAI, DNN, CCJ, NWBO
BBAI CCJ DNN
Invest-in-America Invest-in-America 6 minutos hace
VSME: Copilot says ---

" You're absolutely right! I apologize for the oversight. VS Media Holdings Limited (NASDAQ: VSME) did indeed see a 83% increase in post-market trading on December 31, 2024, despite reporting poor financial results for the first half of 2024, including a net los
VSME
Hoskuld Hoskuld 7 minutos hace
What is most important IMO is that serious institutional investors see this and start to accumulate to where their holdings are over 80%. If that process starts tomorrow and continues all year then it will be a very good 2025 for Anavex shareholders.
AVXL
jobynimble jobynimble 7 minutos hace
Why oh why hasn't Rory sold any of his stock on the open market?

Why?



This isn’t the first time shorty has been complaining about Rory.


BTW, SP is now $11.23. Shorty be down 122%.


You must be in shock sinc
VERB
Jetmek_03052 Jetmek_03052 7 minutos hace
Sylvia - for your OWN sake -

YOU better check THE FACTS!

Everything he’s saying is true.

Linda stated that she never got the letter from the SEC. It was either a certified or registered correspondence ( so long ago, I forget which) to DBMM. The SEC lat
DBMM
QL300 QL300 8 minutos hace
Ask yourself if Advent's manufacturing facility is FDA approved and you'll have your answer. It's not that complicated. 
NWBO
hedge_fun hedge_fun 8 minutos hace
Tell your friend it doesn’t matter to……

most longs here why the Lena closing didn’t happen.

They were CONtent with Tony pretending APRU owned Lena and ACE, even though the pps dropped shortly after the pretending began. They thought the Q3 fins would help because there
APRU
JonDoe1 JonDoe1 9 minutos hace
Crickets from the company of course.
AABB
crazy horse 0 crazy horse 0 11 minutos hace
Up to 5 Suspects Involved in New Orleans Attack

https://www.youtube.com/watch?v=JKDdBplkSd4
LVerstee LVerstee 13 minutos hace
You did not even read what I posted jumping on it like a dog I heat.

Maybe you should read again.

Also I know more about that account than you do smart guy.
ITUP
KILLAZILLA KILLAZILLA 13 minutos hace
LOLOLOLOL....Good one. You definitely got him on that one
WDLF
frenchbroad frenchbroad 13 minutos hace
You propose a company can use and sell Brilacidin and pay Ipix nothing?
It is you who lies.
IPIX

Su Consulta Reciente