ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF

iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF (TLTW)

24.87
0.06
(0.24%)
Cerrado 22 Noviembre 3:00PM
25.11
0.24
( 0.97% )
Pre Mercado: 5:55AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.11
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
8,042
0.00 Rango del Día 0.00
24.59 Rango de 52 semanas 28.49
Precio Anterior
24.87
Precio de Apertura
-
Última hora de negociación
05:56:18
Volumen promedio (3 m)
772,300
Volumen financiero
-
Precio Promedio Ponderado
-

TLTW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.512.0731707317124.625.1324.643070924.82966349SP
4-0.26-1.0248324793125.3725.64824.5975788125.04565471SP
12-1.8-6.688963210726.9127.3924.5977230026.0653881SP
26-0.46-1.7989831834225.5727.3924.5964385926.10873636SP
52-3.02-10.735869178828.1328.4924.5960704826.43418333SP
156-14.5-36.606917445139.6139.9424.5942602528.13457985SP
260-14.5-36.606917445139.6139.9424.5942602528.13457985SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WLDSWearable Devices Ltd
US$ 3.13
(66.49%)
4.16M
QMMMQMMM Holdings Limited
US$ 1.215
(62.02%)
14.65M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
RGTIRigetti Computing Inc
US$ 2.43
(39.66%)
29M
SMTKSmartKem Inc
US$ 4.15
(29.69%)
4.13k
ONCTOncternal Therapeutics Inc
US$ 0.66
(-42.11%)
36.38k
AKTSAkoustis Technologies Inc
US$ 0.0661
(-34.29%)
4.89M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
7
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
WSBCPWesBanco Inc
US$ 20.01
(-20.72%)
4
RGTIRigetti Computing Inc
US$ 2.43
(39.66%)
29M
QMMMQMMM Holdings Limited
US$ 1.215
(62.02%)
14.65M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
10.59M
AKTSAkoustis Technologies Inc
US$ 0.0661
(-34.29%)
4.89M
QUBTQuantum Computing Inc
US$ 6.68
(9.51%)
4.53M
SC8 SC8 4 minutos hace
Point is a competitor beat RDGL to human trials with Y90 injectable gel even though RDGL had over a decade head start before the Radiogel patents expired. People can draw there own conclusions about MK's competence.
RDGL
georgie18 georgie18 4 minutos hace
Good Morning...🥳
georgie18 georgie18 4 minutos hace
QMMM...$1.18...🥳...Off my .69 Alert...

georgie18

Member Level
Re: georgie18 post# 665759

Friday, November 22, 2024 11:22:40 AM

Post#
665769
of 665889
QMMM...92...Off my .69 Alert...🥳
QMMM
georgie18 georgie18 5 minutos hace
QMMM...$1.18...🥳...Off my .69 Alert...

georgie18

Member Level
Re: georgie18 post# 665759

Friday, November 22, 2024 11:22:40 AM

Post#
665769
of 665889
QMMM...92...Off my .69 Alert...🥳
QMMM
jimmybob jimmybob 6 minutos hace
GM FOLKSSS
budfoxfun budfoxfun 6 minutos hace
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
jimmybob jimmybob 6 minutos hace
UPB in da HIZZLE
jimr1717 jimr1717 6 minutos hace
Yes by all means the Korean Hedge Funds are still short 18 Trillion shares. This should go to $39,624.00 once they cover.

Shrimp scammed
SHMP
WebSlinger WebSlinger 6 minutos hace
LONG BEACH, Calif. --(BUSINESS WIRE)-- Rocket Lab USA, Inc. (Nasdaq: RKLB) (“Rocket Lab” or “the Company”), a global leader in launch services and space systems, has finalized a $23.9 million award from the U.S. Department of Commerce to increase its compound semiconductor manufacturing capabi
RKLB
WeTheMarket WeTheMarket 7 minutos hace
Saudi Arabia Joins the International Partnership for the Hydrogen and Fuel Cells in the Economy
Riyadh, November 22, 2024
https://spa.gov.sa/en/N2212026

As a reminder from the previous Press Release "Furthermore, it will empower QIND to broaden its offerings into the Eur
HTOO ILUS QIND
SC8 SC8 7 minutos hace
And your point? Most of those countries are hostile to outsiders or are currently war zones.
RDGL
Waverunners Waverunners 8 minutos hace
Jimmy, you “liked” a post that was based on discrediting my character and motives. If you support posters that refuse to allow other opinions to be posted without all kinds of name calling etc., that is your choice.
I could continue to ask about the stock you referenced, but I’m choosing l
UEEC
TrendTrade2016 TrendTrade2016 8 minutos hace
MOBX READY TO ROAR UNDISCOVERD GEM
MOBX
SC8 SC8 10 minutos hace
MK hasn't made anything of significance happen after nearly a decade leading RDGL, unless one considers flushing $ down the IsoPet toilet an accomplishment. But this time will be different?
RDGL
budfoxfun budfoxfun 10 minutos hace
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
Paulie Pennies Paulie Pennies 11 minutos hace
$ASII If folks don't understand what's going on here I feel for their lack of vision. DD starts with Ben Farzam.

Over 20 years of leadership experience in the telecommunications industry, with a proven track record of building and scaling communication networks globally. 💲
ASII
Eatmblue Eatmblue 11 minutos hace
Shell Risk badge removed from OTCM
OTCM
Ryan_chris Ryan_chris 12 minutos hace
Lmao. How can you “save lives” when your cute little QR code isn’t being used by any manufacturer? 🤡
SANP
Taur1112 Taur1112 12 minutos hace
Ok, new week. Let's go $MONI
MONI
TrendTrade2016 TrendTrade2016 12 minutos hace
SMTK SHORTS ARE FUCCKED
SMTK
TrendTrade2016 TrendTrade2016 13 minutos hace
WATCH AND LEARN SON
SMTK
TrendTrade2016 TrendTrade2016 13 minutos hace
SMTK EXPLOSION GAPPA LOVE THIS COMPANY
SMTK
WeTheMarket WeTheMarket 14 minutos hace
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
NKLA
A51Rob A51Rob 14 minutos hace
 https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432
VGTL

Su Consulta Reciente

Delayed Upgrade Clock