iShares 20 plus Year Tre... (TLTW) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF (TLTW)
iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF (TLTW) Operaciones

iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF (TLTW)

23.84

0.00

(0.00%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

Fuera de horario: -

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 2,608

Neutral: 0

Venta: 814

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
15:15:00	127.18	169		Compra	127.18	128.78		3,422	37	BOV
15:15:00	127.18	2,000		Compra	127.18	128.78		3,253	36	BOV
14:30:01	127.66	60		Venta	127.66	127.67		1,253	35	BOV
13:31:19	127.78	5		Compra	127.73	127.78		1,193	34	BOV
13:31:19	127.79	80		Venta	127.81	128.33		1,188	33	BOV
13:31:19	127.81	68		Venta	127.81	128.33		1,108	32	BOV
12:06:38	127.21	68		Venta	127.21	127.24		1,040	31	BOV
12:05:06	127.05	12		Compra	127.02	127.05		972	30	BOV
11:46:00	127.05	5		Compra	127.01	127.05		960	29	BOV
11:13:24	126.66	5		Venta	126.66	126.72		955	28	BOV
11:04:40	126.83	2		Compra	126.78	126.83		950	27	BOV
11:03:16	126.75	18		Venta	126.75	126.87		948	26	BOV
11:03:16	126.75	80		Compra	126.71	126.74		930	25	BOV
11:03:16	126.74	78		Compra	126.71	126.74		850	24	BOV
08:59:30	126.30	10		Venta	126.30	126.36		772	23	BOV
08:55:33	126.36	93		Venta	126.36	126.46		762	22	BOV
08:22:45	125.60	7		Compra	125.55	125.60		669	21	BOV
08:21:08	125.64	26		Venta	125.64	125.66		662	20	BOV
07:33:09	124.82	5		Venta	124.82	124.88		636	19	BOV
07:31:51	124.80	66		Venta	124.80	124.88		631	18	BOV
07:31:51	124.80	2		Venta	124.80	124.86		565	17	BOV
07:31:37	124.75	39		Compra	124.68	124.75		563	16	BOV
07:31:37	124.77	26		Compra	124.68	124.77		524	15	BOV
07:31:35	124.74	21		Compra	124.66	124.74		498	14	BOV
07:30:18	124.98	33		Venta	124.98	125.07		477	13	BOV
07:30:18	124.98	21		Venta	124.98	125.06		444	12	BOV
07:30:04	124.54	3		Compra	124.47	124.54		423	11	BOV
07:30:02	124.57	17		Compra	124.52	124.57		420	10	BOV
07:30:02	124.63	2		Venta	124.63	125.30		403	9	BOV
07:30:01	124.50	160		Venta	124.50	124.59		401	8	BOV
07:30:01	124.58	17		Compra	124.50	124.58		241	7	BOV
07:30:01	124.55	103		Compra	124.50	124.55		224	6	BOV
07:30:01	124.56	80		Venta	124.56	124.69		121	5	BOV
07:30:01	124.63	17		Venta	124.63	124.75		41	4	BOV
07:07:04	124.77	2		Compra	124.72	124.77		24	3	BOV
07:06:00	124.58	2		Compra	124.58	122.97		22	2	BOV
07:06:00	124.58	20		Compra	124.58	122.97		20	1	BOV

iShares 20 plus Year Tre...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [02:01:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:01:09] Language: en-US
OKAY: [02:01:09] Cookies are enabled
OKAY: [02:01:09] Browser supports RequestAnimationFrame
OKAY: [02:01:09] Browser supports the WebScoket API
INFO: [02:01:09] Starting session (trades) for guest
INFO: [02:01:09] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:01:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ATLTW
- feedSymbol = A%5ETLTW
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:01:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:01:09] Streamer WS Hostname: 5f7256673819
INFO: [02:01:09] Starting the trades app
INFO: [02:01:09] [START]: Symbol loook up for A^TLTW
INFO: [02:01:09] [FINSH]: Symbol loook up for A^TLTW
INFO: [02:01:09] Loaded configuration for trades
INFO: [02:01:09] Creating trades table...
INFO: [02:01:09] Starting trades table for BOV:BOVB11 without montage
INFO: [02:01:09] lo-streamer/1/dist-swarm
INFO: [02:01:09] lo-streamer/1/dist-swarm
INFO: [02:01:09] lo-streamer/1/dist-swarm
INFO: [02:01:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:01:09] Language: en-US
OKAY: [02:01:09] Cookies are enabled
OKAY: [02:01:09] Browser supports RequestAnimationFrame
OKAY: [02:01:09] Browser supports the WebScoket API
INFO: [02:01:09] Starting session (trades) for guest
INFO: [02:01:09] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:01:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ATLTW
- feedSymbol = A%5ETLTW
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:01:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:01:09] Streamer WS Hostname: 5f7256673819
INFO: [02:01:09] Starting the trades app
INFO: [02:01:09] [START]: Symbol loook up for A^TLTW
INFO: [02:01:09] [FINSH]: Symbol loook up for A^TLTW
INFO: [02:01:09] Loaded configuration for trades
INFO: [02:01:09] Creating trades table...
INFO: [02:01:09] Starting trades table for BOV:BOVB11 without montage
INFO: [02:01:09] lo-streamer/1/dist-swarm
INFO: [02:01:09] lo-streamer/1/dist-swarm
INFO: [02:01:09] lo-streamer/1/dist-swarm