Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 2.09762000807 | 24.79 | 25.32 | 24.7501 | 510989 | 25.03135554 | SP |
| 4 | -0.22 | -0.861731296514 | 25.53 | 25.648 | 24.59 | 731576 | 25.02585536 | SP |
| 12 | -1.41 | -5.27694610778 | 26.72 | 27.39 | 24.59 | 764908 | 26.02151649 | SP |
| 26 | -0.26 | -1.01681658193 | 25.57 | 27.39 | 24.59 | 644055 | 26.09453971 | SP |
| 52 | -2.82 | -10.024884465 | 28.13 | 28.49 | 24.59 | 607438 | 26.42378771 | SP |
| 156 | -14.3 | -36.1019944458 | 39.61 | 39.94 | 24.59 | 426833 | 28.11883777 | SP |
| 260 | -14.3 | -36.1019944458 | 39.61 | 39.94 | 24.59 | 426833 | 28.11883777 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750200 | 25.31 | 0.09 | 0.38 | 25.31 | 25.34 | 25.26 | 432819 |
| 1732663800 | 25.215 | -0.01 | -0.02 | 25.2 | 25.22 | 25.13 | 723915 |
| 1732577400 | 25.22 | 0.35 | 1.41 | 25.17 | 25.255 | 25.12 | 610312 |
| 1732318200 | 24.87 | 0.06 | 0.24 | 24.85 | 24.915 | 24.8098 | 364966 |
| 1732231800 | 24.81 | -0.02 | -0.08 | 24.82 | 24.9099 | 24.76 | 414034 |
| 1732145400 | 24.83 | -0.04 | -0.16 | 24.79 | 24.89 | 24.7501 | 475981 |
| 1732059000 | 24.87 | 0.09 | 0.36 | 24.9 | 24.92 | 24.85 | 435861 |
| 1731972600 | 24.78 | 0.04 | 0.16 | 24.6 | 24.81 | 24.6 | 487755 |
| 1731713400 | 24.74 | -0.05 | -0.20 | 24.72 | 24.8363 | 24.61 | 511176 |
| 1731627000 | 24.79 | 0.13 | 0.53 | 24.83 | 24.9697 | 24.7635 | 660555 |
| 1731540600 | 24.66 | -0.22 | -0.88 | 25.1 | 25.1 | 24.625 | 1139188 |
| 1731454200 | 24.88 | -0.35 | -1.39 | 25.07 | 25.2 | 24.84 | 1088756 |
| 1731367800 | 25.23 | -0.13 | -0.51 | 25.31 | 25.33 | 25.14 | 771899 |
| 1731108600 | 25.36 | 0.31 | 1.24 | 25.2 | 25.3889 | 25.18 | 903336 |
| 1731022200 | 25.05 | 0.29 | 1.17 | 24.89 | 25.12 | 24.86 | 1394875 |
| 1730935800 | 24.76 | -0.58 | -2.29 | 24.62 | 24.8699 | 24.59 | 1402817 |
| 1730849400 | 25.34 | 0.12 | 0.48 | 25.18 | 25.3797 | 25.08 | 622589 |
| 1730763000 | 25.22 | 0.08 | 0.32 | 25.25 | 25.3 | 25.07 | 719455 |
| 1730500200 | 25.14 | -0.31 | -1.22 | 25.5 | 25.54 | 25.12 | 734974 |
| 1730413800 | 25.45 | 0.05 | 0.20 | 25.41 | 25.557 | 25.302 | 747426 |
| 1730327400 | 25.4 | 0.06 | 0.24 | 25.53 | 25.648 | 25.375 | 530371 |
| 1730241000 | 25.34 | 0.03 | 0.12 | 25.17 | 25.36 | 25.09 | 969613 |
| 1730154600 | 25.31 | -0.06 | -0.24 | 25.37 | 25.3899 | 25.2 | 889500 |
| 1729895400 | 25.37 | -0.12 | -0.47 | 25.54 | 25.5666 | 25.34 | 650937 |
| 1729809000 | 25.49 | 0.17 | 0.67 | 25.36 | 25.54 | 25.31 | 503280 |
| 1729722600 | 25.32 | -0.07 | -0.28 | 25.27 | 25.385 | 25.22 | 553062 |
| 1729636200 | 25.39 | 0.01 | 0.04 | 25.42 | 25.46 | 25.34 | 583934 |
| 1729549800 | 25.38 | -0.37 | -1.44 | 25.59 | 25.59 | 25.37 | 1558870 |
| 1729290600 | 25.75 | 0.02 | 0.08 | 25.78 | 25.8293 | 25.74 | 576628 |
| 1729204200 | 25.73 | -0.42 | -1.61 | 25.9 | 25.905 | 25.7 | 800743 |
| 1729117800 | 26.15 | 0.11 | 0.42 | 26.19 | 26.22 | 26.1001 | 420059 |
| 1729031400 | 26.04 | 0.34 | 1.32 | 25.92 | 26.05 | 25.885 | 502795 |
| 1728945000 | 25.7 | 0.01 | 0.04 | 25.55 | 25.71 | 25.5 | 681931 |
| 1728685800 | 25.69 | -0.09 | -0.35 | 25.67 | 25.795 | 25.65 | 903151 |
| 1728599400 | 25.78 | -0.12 | -0.46 | 25.76 | 25.81 | 25.64 | 751661 |
| 1728513000 | 25.9 | -0.15 | -0.58 | 25.97 | 26.0297 | 25.8535 | 534550 |
| 1728426600 | 26.05 | 0.04 | 0.15 | 25.91 | 26.05 | 25.85 | 606224 |
| 1728340200 | 26.01 | -0.16 | -0.61 | 26.09 | 26.115 | 25.97 | 896863 |
| 1728081000 | 26.17 | -0.36 | -1.36 | 26.17 | 26.3 | 26.15 | 1648839 |
| 1727994600 | 26.53 | -0.24 | -0.90 | 26.68 | 26.71 | 26.53 | 567928 |
| 1727908200 | 26.77 | -0.42 | -1.54 | 26.72 | 26.79 | 26.615 | 891230 |
| 1727821800 | 27.19 | 0.19 | 0.70 | 27.23 | 27.3383 | 27.155 | 1348406 |
| 1727735400 | 27 | -0.08 | -0.30 | 27.12 | 27.1499 | 26.9521 | 915707 |
| 1727476200 | 27.08 | 0.11 | 0.41 | 27.07 | 27.15 | 27.01 | 905706 |
| 1727389800 | 26.97 | 0.04 | 0.15 | 27.01 | 27.0284 | 26.825 | 986315 |
| 1727303400 | 26.93 | -0.19 | -0.70 | 27.05 | 27.05 | 26.9268 | 845662 |
| 1727217000 | 27.12 | 0.02 | 0.07 | 26.97 | 27.1801 | 26.93 | 774169 |
| 1727130600 | 27.1 | -0.09 | -0.33 | 27.09 | 27.2 | 26.97 | 917862 |
| 1726871400 | 27.19 | -0.04 | -0.15 | 27.205 | 27.2484 | 27.1201 | 697094 |
| 1726785000 | 27.23 | -0.01 | -0.04 | 27.11 | 27.24 | 27.1 | 1087043 |
| 1726698600 | 27.24 | -0.1 | -0.37 | 27.315 | 27.377 | 27.215 | 672221 |
| 1726612200 | 27.34 | -0.04 | -0.15 | 27.37 | 27.3899 | 27.32 | 717233 |
| 1726525800 | 27.38 | 0.09 | 0.33 | 27.33 | 27.39 | 27.3 | 708351 |
| 1726266600 | 27.29 | 0.03 | 0.11 | 27.3 | 27.31 | 27.2301 | 563703 |
| 1726180200 | 27.26 | -0.01 | -0.04 | 27.25 | 27.27 | 27.18 | 529992 |
| 1726093800 | 27.27 | 0.04 | 0.13 | 27.25 | 27.3 | 27.2125 | 870332 |
| 1726007400 | 27.235 | 0.06 | 0.24 | 27.16 | 27.255 | 27.14 | 616203 |
| 1725921000 | 27.17 | 0.12 | 0.44 | 27.05 | 27.18 | 27.01 | 1019050 |
| 1725661800 | 27.05 | 0.06 | 0.22 | 26.98 | 27.17 | 26.97 | 946631 |
| 1725575400 | 26.99 | 0.08 | 0.30 | 26.96 | 27.01 | 26.8801 | 770718 |
| 1725489000 | 26.91 | -0.07 | -0.26 | 26.72 | 26.918 | 26.68 | 722186 |
| 1725402600 | 26.98 | 0.32 | 1.20 | 26.91 | 27 | 26.885 | 1007048 |
| 1725057000 | 26.66 | -0.19 | -0.71 | 26.89 | 26.94 | 26.65 | 757093 |
| 1724970600 | 26.85 | -0.05 | -0.19 | 26.81 | 26.885 | 26.7699 | 1117012 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
