Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF | TLTW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 25.98 | 05:54:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.00 |
Resumen Histórico TLTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.99 | 26.23 | 25.7925 | 26.06 | 495,262 | -0.01 | -0.04% |
| 1 Month | 26.17 | 26.27 | 25.045 | 25.85 | 454,966 | -0.19 | -0.73% |
| 3 Months | 24.92 | 26.27 | 24.77 | 25.63 | 375,955 | 1.06 | 4.25% |
| 6 Months | 26.45 | 27.35 | 24.74 | 26.03 | 451,531 | -0.47 | -1.78% |
| 1 Year | 33.03 | 33.26 | 24.74 | 27.94 | 581,304 | -7.05 | -21.34% |
| 3 Years | 39.61 | 39.94 | 24.74 | 28.88 | 368,224 | -13.63 | -34.41% |
| 5 Years | 39.61 | 39.94 | 24.74 | 28.88 | 368,224 | -13.63 | -34.41% |
TLTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 26.00 | -0.19 | -0.73% | 26.06 | 26.145 | 25.964 | 402,214 |
| 17 Jul 2024 | 26.19 | 0.01 | 0.04% | 26.10 | 26.23 | 26.04 | 424,474 |
| 16 Jul 2024 | 26.18 | 0.36 | 1.39% | 26.00 | 26.1873 | 25.97 | 546,191 |
| 15 Jul 2024 | 25.82 | -0.27 | -1.02% | 25.82 | 25.92 | 25.7925 | 482,531 |
| 12 Jul 2024 | 26.085 | 0.09 | 0.33% | 25.99 | 26.09 | 25.95 | 620,902 |
| 11 Jul 2024 | 26.00 | 0.26 | 1.01% | 25.99 | 26.1194 | 25.97 | 642,336 |
| 10 Jul 2024 | 25.74 | 0.08 | 0.31% | 25.72 | 25.74 | 25.6403 | 353,364 |
| 09 Jul 2024 | 25.66 | -0.11 | -0.43% | 25.71 | 25.74 | 25.54 | 354,233 |
| 08 Jul 2024 | 25.77 | 0.06 | 0.23% | 25.72 | 25.78 | 25.6301 | 403,709 |
| 05 Jul 2024 | 25.71 | 0.21 | 0.82% | 25.59 | 25.7468 | 25.5396 | 372,692 |
| 03 Jul 2024 | 25.50 | 0.31 | 1.23% | 25.31 | 25.51 | 25.31 | 333,455 |
| 02 Jul 2024 | 25.19 | -0.07 | -0.28% | 25.20 | 25.22 | 25.045 | 440,426 |
| 01 Jul 2024 | 25.26 | -0.79 | -3.03% | 25.44 | 25.59 | 25.245 | 927,641 |
| 28 Jun 2024 | 26.05 | 0.00 | 0.00% | 26.05 | 26.05 | 26.05 | 0 |
| 27 Jun 2024 | 26.05 | 0.05 | 0.19% | 26.09 | 26.11 | 26.01 | 408,669 |
| 26 Jun 2024 | 26.00 | -0.27 | -1.03% | 26.05 | 26.06 | 25.99 | 411,620 |
| 25 Jun 2024 | 26.27 | 0.04 | 0.15% | 26.23 | 26.27 | 26.18 | 307,271 |
| 24 Jun 2024 | 26.23 | 0.08 | 0.31% | 26.13 | 26.23 | 26.12 | 450,848 |
| 21 Jun 2024 | 26.15 | 0.03 | 0.11% | 26.17 | 26.20 | 26.0527 | 306,820 |
| 20 Jun 2024 | 26.12 | -0.03 | -0.11% | 26.06 | 26.12 | 26.01 | 459,874 |
