ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,867.08
-0.09%
Dow Jones
42,342.24
0.04%
US Dollar vs MXN
20.27355
-0.37%
Brent Oil
71.905
-0.66%
Bitcoin
92,227.70
-5.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate

Movimientos del AQSE de Mercado Regular de hoy

Tiempo Real
AQSE
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
AAU.GB
Ariana
1.95
0.00
0.00%
0.00
0
AAZ.GB
Anglo Asian
105.00
5.00
5.00%
714
1
ABDP.GB
AB Dynamics plc
1,985.00
0.00
0.00%
0.00
0
AEP.GB
Anglo Eastern...
629.66
-40.34
-6.02%
1,271
1
AET.GB
Afentra Plc
46.70
0.00
0.00%
0.00
0
ALSP
Ace Liberty & Stone
47.00
0.00
0.00%
0.00
0
ANCR.GB
Animalcare Group PLC
239.00
0.00
0.00%
0.00
0
AQX
Aquis Exchange Plc
700.00
0.00
0.00%
0.00
0
ARBB
Arbuthnot Banking...
905.00
0.00
0.00%
0.00
0
ATC
All Things Considered...
88.00
-14.50
-14.15%
34,572
1
AVON.GB
Avon Technologies Plc
1,375.00
0.00
0.00%
0.00
0
AXS.GB
Accsys Technologies Plc
45.00
0.00
0.00%
0.00
0
BEG.GB
Begbies Traynor Group
91.90
0.00
0.00%
0.00
0
BMS.GB
Braemar Plc
240.00
0.00
0.00%
0.00
0
BOO.GB
Boohoo Group Plc
32.8908
-0.1592
-0.48%
72,099
5
BTC
Vinanz Limited
15.00
0.00
0.00%
0.00
0
BVXP.GB
Bioventix PLC
3,350.00
0.00
0.00%
0.00
0
CAML.GB
Central Asia Metal PLC
151.908
1.91
1.27%
28,054
6
CCT.GB
Character Group PLC
268.26
-9.74
-3.50%
738
1
CFCP
Capital for Colleagues...
57.50
0.00
0.00%
0.00
0
CLBS.GB
Celebrus Technologies...
275.00
0.00
0.00%
0.00
0
COST.GB
Costain Group PLC
108.95
-0.05
-0.05%
5,629
3
CRS.GB
Crystal Amber Fund Ltd
111.302
0.802
0.73%
4,481
1
CSN.GB
Chesnara plc
250.30
-4.70
-1.84%
777
2
EEE.GB
Empire Metals Limited
6.50
0.35
5.69%
149,223
3
ENT.GB
Entain PLC
707.00
0.00
0.00%
0.00
0
EVOK.GB
Evoke PLC
61.50
-1.00
-1.60%
11,690
4
FDP.GB
FD Technologies Plc
1,875.00
0.00
0.00%
0.00
0
FSJ.GB
Fisher James And Sons
304.00
0.00
0.00%
0.00
0
FSTA.GB
Fuller Smith & Turner...
625.00
0.00
0.00%
0.00
0
FUTR.GB
Future Plc
935.00
-20.00
-2.09%
10
1
GHH.GB
Gooch and Housego PLC
482.00
0.00
0.00%
0.00
0
GMR.GB
Gaming Realms Plc
35.548
-1.15
-3.14%
40,000
3
GOOD.GB
Good Energy Group Plc
373.30
-4.20
-1.11%
4,365
6
HAT.GB
H & T Group
351.00
0.00
0.00%
0.00
0
HFG.GB
Hilton Food
911.00
0.00
0.00%
0.00
0
HILS.GB
Hill & Smith Plc
1,850.00
-30.00
-1.60%
105
2
HSP.GB
Hargreaves Services
589.82
9.82
1.69%
508
1
IDOX.GB
IDOX PLC
61.60
0.00
0.00%
0.00
0
IES
Invinity Energy...
14.50
-0.50
-3.33%
13,080
6
INC
Incanthera plc
5.10
-0.15
-2.86%
1,127,334
4
INQO
Inqo Investments...
66.50
0.00
0.00%
0.00
0
IOF.GB
Iofina Plc
18.70
0.45
2.47%
7,957
1
IOM.GB
Iomart
73.55
-1.95
-2.58%
663
1
IQE.GB
IQE PLC
10.18
-0.02
-0.20%
29,568
2
ITM.GB
Itm Power
33.66
0.16
0.48%
131,911
14
KASH
Kasei Holdings Plc
13.75
0.00
0.00%
0.00
0
KR1
KR1 Plc
66.45
-5.05
-7.06%
170,607
30
LIV.GB
Livermore Investments...
46.00
0.00
0.00%
0.00
0
LSL.GB
LSL Property Services...
277.50
0.00
0.00%
0.00
0
MARU
Marula Mining Plc
4.51
-0.24
-5.05%
383,713
13
MEGP.GB
ME Group International...
205.00
0.00
0.00%
0.00
0
MER
Mears Group PLC
364.75
0.00
0.00%
0.00
0
MGNS.GB
Morgan Sindall Group...
3,843.50
53.50
1.41%
204
3
MHC.GB
MyHealthChecked Plc
10.75
0.00
0.00%
0.00
0
MSI.GB
MS International PLC
938.22
23.22
2.54%
552
3
MUSH
Oscillate Plc
0.551
-0.024
-4.17%
21,820
1
NICL.GB
Nichols PLC
1,280.00
0.00
0.00%
0.00
0
NSI.GB
New Star Investment...
107.00
-1.00
-0.93%
2,093
3
NXR.GB
Norcros Plc
252.50
0.00
0.00%
0.00
0
NYR
Newbury Racecourse plc
520.00
0.00
0.00%
0.00
0
OBE
Oberon Investments...
4.15
0.00
0.00%
0.00
0
OCI.GB
Oakley Capital...
497.51
-2.49
-0.50%
1,230
1
OHGR
One Health Group PLC
209.90
-0.10
-0.05%
3,349
4
PAF.GB
Pan African Resources...
34.6004
0.1004
0.29%
38,645
4
PBX
Probiotix Health Plc
5.75
0.00
0.00%
0.00
0
PGH.GB
Personal Group...
185.00
-5.00
-2.63%
1,329
1
PHP.GB
Primary Health Prop
94.00
0.00
0.00%
0.00
0
PINE.GB
Pinewood Technologies...
342.50
0.00
0.00%
0.00
0
PLUS.GB
Plus500 Ltd
2,587.60
-14.40
-0.55%
121
2
PNIX
Phoenix Digital Assets...
6.50
0.00
0.00%
0.00
0
POLR.GB
Polar Capital Holdings...
508.70
-6.30
-1.22%
1,980
2
POS.GB
Plexus
10.25
0.00
0.00%
0.00
0
RCDO.GB
Ricardo plc
428.88
-1.12
-0.26%
20
1
RGG
RentGuarantor Holdings...
255.00
0.00
0.00%
0.00
0
RKH.GB
Rockhopper Exploration
20.365
0.365
1.83%
63,002
12
RNO.GB
Renold PLC
47.00
0.00
0.00%
0.00
0
ROAD.GB
Roadside Real Estate...
30.59
-0.41
-1.32%
3,269
1
RWA.GB
Robert Walters PLC
317.00
0.00
0.00%
0.00
0
SAV.GB
Savannah Resources Plc
4.20
0.00
0.00%
0.00
0
SFR.GB
Severfield Plc
51.38
-1.12
-2.13%
52,529
4
SHEP
Shepherd Neame Limited
503.00
0.00
0.00%
2,053
2
SLP.GB
Sylvania Platinum Ltd
41.00
0.00
0.00%
0.00
0
SNOX
Sulnox Group PLC
70.78
1.78
2.58%
14,049
4
SNWS.GB
Smiths News Plc
63.656
-0.844
-1.31%
35,800
2
SPA.GB
1Spatial Plc
69.99
0.49
0.71%
927
2
SRE.GB
Sirius Re
78.00
1.00
1.30%
636
1
SRES.GB
Sunrise Resources Plc
0.0385
0.00
0.00%
1,860,103
2
STVG.GB
Stv Group Plc
225.00
0.00
0.00%
0.00
0
SUS.GB
S and U PLC
1,385.00
0.00
0.00%
0.00
0
TAP
Tap Global Group Plc
2.14
-0.01
-0.47%
566,128
11
THW
Daniel Thwaites PLC
82.50
0.00
0.00%
0.00
0
TRB.GB
Tribal Group PLC
41.50
0.00
0.00%
0.00
0
TRCS.GB
Tracsis Plc
530.00
0.00
0.00%
0.00
0
TRT.GB
Transense Technologies...
177.50
0.00
0.00%
0.00
0
UJO.GB
Union Jack Oil Plc
10.50
0.00
0.00%
0.00
0
VLRM
Valereum Plc
14.80
0.30
2.07%
406,070
30
VOF.GB
VinaCapital Vietnam...
447.00
0.00
0.00%
0.00
0
VTU.GB
Vertu Motors
60.064
-2.44
-3.90%
2,310
1
XPP.GB
XP Power Ltd
1,250.00
-120.00
-8.76%
2,347
1

Su Consulta Reciente

NYSE
AXP
American Express
NASDAQ
QQQ
Invesco QQQ Trust Series 1
SPI
SP500
S&P 500
AMEX
XLF
Financial Select Sector
NYSE
BAC
Bank of America
COIN
DOGEUSD
Dogecoin
NYSE
KO
Coca Cola
CCOM
US30
US 30
AMEX
XLV
Health Care Select Sector
NASDAQ
NVDA
NVIDIA
USOTC
BASFY
BASF (QX)
FX
EURUSD
Euro vs US Dollar
COIN
ETHUSD
Ethereum
NASDAQ
AMZN
Amazon.com
AMEX
SPY
SPDR S&P 500
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados