ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
Dow Jones
38,239.66
0.40%
US Dollar vs MXN
17.1601
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,703.93
0.46%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate

Movimientos del AQSE de Mercado Regular de hoy

Tiempo Real
AQSE
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
888.GB
888 Hldgs
82.00
1.00
1.23%
86,847
13
ABDP.GB
AB Dynamics plc
1,800.00
0.00
0.00%
0.00
0
AEP.GB
Anglo Eastern...
755.00
0.00
0.00%
0.00
0
AET.GB
Afentra Plc
47.33
1.83
4.02%
4,718
3
AMS.GB
Advanced Medical...
187.25
2.25
1.22%
1,315
2
ASC.GB
Asos plc
342.93
-2.07
-0.60%
1,498
8
ASY.GB
Andrews Sykes Group PLC
550.00
0.00
0.00%
0.00
0
ATS.GB
Artemis Alpha Trust plc
350.50
0.00
0.00%
0.00
0
AVON.GB
Avon Protection Plc
1,196.52
9.52
0.80%
474
6
BEG.GB
Begbies Traynor Group
107.00
0.00
0.00%
0.00
0
BOO.GB
Boohoo Group Plc
34.50
0.00
0.00%
154,056
2
BREE.GB
Breedon Group plc
366.00
0.00
0.00%
0.00
0
BTC
Vinanz Limited
12.875
0.00
0.00%
17,212
1
BUR.GB
Burford Capital Limited
1,234.50
0.00
0.00%
0.00
0
BWAP
BWA Group plc
0.475
0.00
0.00%
0.00
0
CAML.GB
Central Asia Metal PLC
203.00
3.00
1.50%
40,336
9
CCT.GB
Character Group PLC
270.00
0.00
0.00%
0.00
0
CEG.GB
Challenger Energy...
0.1625
0.0025
1.56%
1,295,963
3
CLBS.GB
Celebrus Technologies...
217.50
0.00
0.00%
0.00
0
COST.GB
Costain Group PLC
83.864
1.86
2.27%
81,704
10
CRW.GB
Craneware Plc
2,219.00
-11.00
-0.49%
519
2
CTO.GB
TClarke Plc
161.01
0.01
0.01%
10,778
5
CWR.GB
Ceres Power Holdings...
153.40
14.30
10.28%
8,871
9
DELT.GB
Deltic Energy Plc
38.00
0.00
0.00%
0.00
0
DSCV.GB
DiscoverIE Group Plc
724.00
0.00
0.00%
0.00
0
EEE.GB
Empire Metals Limited
7.75
0.10
1.31%
503,177
5
ENT.GB
Entain PLC
781.00
0.00
0.00%
0.00
0
FDM.GB
FDM Group Holdings plc
330.00
2.00
0.61%
2,470
1
FOUR.GB
4imprint Group PLC
6,210.00
0.00
0.00%
0.00
0
FSTA.GB
Fuller Smith & Turner...
610.00
0.00
0.00%
0.00
0
FUTR.GB
Future Plc
610.00
0.00
0.00%
0.00
0
GBG.GB
GB Group plc
285.00
0.00
0.00%
0.00
0
GDWN.GB
Goodwin
6,680.00
130.00
1.98%
1,615
2
GHT.GB
Gresham Technologies...
163.00
3.00
1.88%
8,260
3
GMAA.GB
Gama Aviation Plc
95.00
0.00
0.00%
0.00
0
GMR.GB
Gaming Realms Plc
36.00
-0.25
-0.69%
13,751
1
HAT.GB
H & T Group
428.00
3.00
0.71%
1,500
1
HCM.GB
HUTCHMED China Limited
287.00
-13.00
-4.33%
3,884
4
HEAD.GB
Headlam Group Plc
180.00
0.00
0.00%
0.00
0
HFG.GB
Hilton Food
907.00
-13.00
-1.41%
2,250
1
HILS.GB
Hill & Smith Plc
1,900.00
20.00
1.06%
160
1
HSP.GB
Hargreaves Services
575.00
0.00
0.00%
0.00
0
HVO.GB
hVIVO Plc
28.6389
0.63888
2.28%
197,851
9
IDOX.GB
IDOX PLC
63.10
0.00
0.00%
0.00
0
INQO
Inqo Investments...
64.50
0.00
0.00%
0.00
0
INSE.GB
Inspired Plc
81.6256
-2.87
-3.40%
35,170
7
IOM.GB
Iomart
131.00
0.00
0.00%
0.00
0
IQE.GB
IQE PLC
28.30
0.95
3.47%
75,262
6
IQG.GB
IQGeo Group Plc
415.00
20.00
5.06%
1,228
1
JOG.GB
Jersey Oil and Gas Plc
150.55
-4.95
-3.18%
333
1
MARU
Marula Mining Plc
9.00
-0.125
-1.37%
220,943
8
MGNS.GB
Morgan Sindall Group...
2,266.50
6.50
0.29%
261
2
MHC.GB
MyHealthChecked Plc
10.00
0.00
0.00%
0.00
0
MSI.GB
MS International PLC
914.99
29.99
3.39%
6,143
13
MTVW.GB
Mountview Estates PLC
9,700.00
0.00
0.00%
0.00
0
NANO.GB
Nanoco
19.49
-0.51
-2.55%
30,929
5
NICL.GB
Nichols PLC
984.00
1.50
0.15%
883
2
NSI.GB
New Star Investment...
112.30
-1.70
-1.49%
15,700
3
NXQ.GB
Nexteq plc
150.759
-4.24
-2.74%
10,118
3
NXR.GB
Norcros Plc
183.50
0.00
0.00%
0.00
0
OCI.GB
Oakley Capital...
474.00
-2.00
-0.42%
9,513
5
OPTI.GB
OptiBiotix Health plc
17.53
-0.47
-2.61%
7,531
2
OXB.GB
Oxford Biomedica
232.50
0.00
0.00%
0.00
0
PAF.GB
Pan African Resources...
24.7225
1.22
5.20%
42,749
3
PGH.GB
Personal Group...
160.25
0.25
0.16%
6,000
1
PHP.GB
Primary Health Prop
92.15
0.00
0.00%
0.00
0
PINE.GB
Pinewood Technologies...
312.50
0.00
0.00%
0.00
0
PLUS.GB
Plus500 Ltd
2,160.00
-2.00
-0.09%
95
3
POLR.GB
Polar Capital Holdings...
529.02
-5.98
-1.12%
9,370
6
PRV.GB
Porvair PLC
615.00
0.00
0.00%
0.00
0
RCDO.GB
Ricardo plc
449.00
-13.50
-2.92%
4,617
2
RCN.GB
Redcentric PLC
145.00
0.00
0.00%
0.00
0
RM.GB
RM plc
74.00
0.00
0.00%
0.00
0
RNO.GB
Renold PLC
48.50
0.00
0.00%
0.00
0
RWA.GB
Robert Walters PLC
397.00
0.00
0.00%
0.00
0
RWS.GB
Rws Holdings plc
171.69
8.69
5.33%
19,295
7
SAA.GB
M&C Saatchi
185.00
0.00
0.00%
0.00
0
SAV.GB
Savannah Resources Plc
3.35
0.00
0.00%
0.00
0
SDY.GB
Speedy Hire PLC
27.50
1.00
3.77%
20,000
1
SEE.GB
Seeing Machines Ltd
4.55
0.30
7.06%
1,576,810
15
SFR.GB
Severfield Plc
67.00
1.00
1.52%
14,284
1
SHEP
Shepherd Neame Limited
685.00
0.00
0.00%
1,850
4
SLP.GB
Sylvania Platinum Ltd
69.00
0.00
0.00%
0.00
0
SPA.GB
1Spatial Plc
60.00
0.00
0.00%
0.00
0
SQZ.GB
Serica Energy PLC
204.00
-3.00
-1.45%
13,951
13
SRE.GB
Sirius Re
98.00
0.00
0.00%
0.00
0
STAF.GB
Staffline Group Plc
29.50
0.00
0.00%
0.00
0
STB.GB
SECURE TRUST BANK PLC
701.90
6.90
0.99%
650
1
STVG.GB
Stv Group Plc
220.00
0.00
0.00%
0.00
0
SUS.GB
S and U PLC
1,905.00
25.00
1.33%
13
1
TFW.GB
Thorpe (FW)
390.00
0.00
0.00%
0.00
0
TRB.GB
Tribal Group PLC
48.90
0.00
0.00%
0.00
0
TRCS.GB
Tracsis Plc
835.00
0.00
0.00%
0.00
0
TRT.GB
Transense Technologies...
97.00
1.00
1.04%
5,317
1
TYMN.GB
Tyman plc
377.50
0.00
0.00%
0.00
0
VTU.GB
Vertu Motors
69.50
0.00
0.00%
0.00
0
WIN.GB
Wincanton
603.11
-1.89
-0.31%
11,971
3
WINE.GB
Naked Wines Plc
54.00
0.00
0.00%
0.00
0
WSP.GB
Wynnstay Properties PLC
710.00
0.00
0.00%
0.00
0
XPP.GB
XP Power Ltd
1,095.04
10.04
0.93%
399
3

Su Consulta Reciente

FX
USDMXN
US Dollar vs MXN
NYSE
BAC
Bank of America
NYSE
MCD
McDonalds
USOTC
ADDYY
Adidas (QX)
AMEX
SPY
SPDR S&P 500
NYSE
VZ
Verizon Communications
NASDAQ
QQQ
Invesco QQQ Trust Series 1
USOTC
BASFY
BASF (QX)
CCOM
SILVER
SILVER
USOTC
RHHBY
Roche (QX)
AMEX
XLF
Financial Select Sector
NASDAQ
AAPL
Apple
COIN
ETHUSD
Ethereum
AMEX
XLE
Energy Select Sector SPDR
NYSE
DIS
Walt Disney
NASDAQ
NVDA
NVIDIA
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados