ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
Dow Jones
42,863.86
0.97%
US Dollar vs MXN
19.278
0.00%
Brent Oil
78.695
0.00%
Bitcoin
62,773.14
-0.66%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate

Movimientos del AQSE de Mercado Regular de hoy

Tiempo Real
AQSE
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
AAZ.GB
Anglo Asian
105.00
2.00
1.94%
40,712
9
ABDP.GB
AB Dynamics plc
1,830.00
0.00
0.00%
0.00
0
AEP.GB
Anglo Eastern...
654.48
9.48
1.47%
703
2
AET.GB
Afentra Plc
51.40
-0.60
-1.15%
41,518
3
AMS.GB
Advanced Medical...
203.50
0.00
0.00%
4,521
4
ASC.GB
Asos plc
435.00
-5.00
-1.14%
884
5
ASY.GB
Andrews Sykes Group PLC
540.00
19.00
3.65%
2,000
2
ATS.GB
Artemis Alpha Trust plc
393.50
0.00
0.00%
0.00
0
AVON.GB
Avon Technologies Plc
1,220.00
0.00
0.00%
0.00
0
BEG.GB
Begbies Traynor Group
89.50
-1.60
-1.76%
75,143
17
BMY.GB
Bloomsbury Publishing...
688.80
8.80
1.29%
2,547
3
BOO.GB
Boohoo Group Plc
31.35
-0.10
-0.32%
29,965
11
BREE.GB
Breedon Group plc
449.00
0.00
0.00%
0.00
0
BTC
Vinanz Limited
13.00
0.00
0.00%
0.00
0
BUR.GB
Burford Capital Limited
1,020.00
0.00
0.00%
0.00
0
CAML.GB
Central Asia Metal PLC
187.50
-1.00
-0.53%
42,196
12
CCT.GB
Character Group PLC
266.00
-14.00
-5.00%
3,692
1
CHRT.GB
Cohort
875.00
0.00
0.00%
0.00
0
CLBS.GB
Celebrus Technologies...
267.50
0.00
0.00%
0.00
0
COST.GB
Costain Group PLC
98.9436
-2.06
-2.04%
62,594
3
CRS.GB
Crystal Amber Fund Ltd
108.00
2.00
1.89%
3,900
2
CSN.GB
Chesnara plc
255.00
0.00
0.00%
0.00
0
CWR.GB
Ceres Power Holdings...
278.10
-9.00
-3.13%
44,957
44
DSCV.GB
DiscoverIE Group Plc
600.00
0.00
0.00%
0.00
0
ENT.GB
Entain PLC
769.00
0.00
0.00%
0.00
0
ENW.GB
Enwell Energy Plc
19.00
-0.50
-2.56%
18,090
1
EVOK.GB
Evoke PLC
64.50
0.00
0.00%
441
1
FDM.GB
FDM Group Holdings plc
385.00
0.00
0.00%
0.00
0
FDP.GB
FD Technologies Plc
1,725.00
0.00
0.00%
0.00
0
FOUR.GB
4imprint Group PLC
5,155.00
-55.00
-1.06%
1
1
FSTA.GB
Fuller Smith & Turner...
759.54
24.54
3.34%
5,773
1
FUTR.GB
Future Plc
985.00
0.00
0.00%
48
1
GBG.GB
GB Group plc
302.00
0.00
0.00%
0.00
0
GOOD.GB
Good Energy Group Plc
275.00
10.00
3.77%
1,003
1
HAT.GB
H & T Group
358.00
5.00
1.42%
1,058
3
HCM.GB
HUTCHMED China Limited
285.00
-14.00
-4.68%
1,049
1
HFG.GB
Hilton Food
884.00
0.00
0.00%
0.00
0
HILS.GB
Hill & Smith Plc
1,980.00
10.00
0.51%
8,580
3
HSP.GB
Hargreaves Services
519.64
-10.36
-1.95%
1,000
1
HVO.GB
hVIVO Plc
27.15
0.40
1.50%
118,758
8
IDOX.GB
IDOX PLC
62.10
1.10
1.80%
20,000
1
IGR.GB
IG Design Group Plc
126.4777
-0.5223
-0.41%
38,601
5
INQO
Inqo Investments...
67.50
0.00
0.00%
0.00
0
IOM.GB
Iomart
86.45
-1.05
-1.20%
12,578
4
IQE.GB
IQE PLC
18.00
-1.25
-6.49%
152,974
14
ITM.GB
Itm Power
45.795
-1.71
-3.59%
128,732
9
LIV.GB
Livermore Investments...
44.50
-0.50
-1.11%
11,093
1
LSL.GB
LSL Property Services...
302.50
0.00
0.00%
0.00
0
LTG.GB
Learning Technologies...
92.915
-1.59
-1.68%
118,945
10
MARU
Marula Mining Plc
6.75
-0.625
-8.47%
903,947
30
MCJ
Majestic Corporation...
95.00
0.00
0.00%
0.00
0
MEGP.GB
ME Group International...
200.00
0.00
0.00%
0.00
0
MER
Mears Group PLC
375.00
0.00
0.00%
0.00
0
MGNS.GB
Morgan Sindall Group...
3,125.00
-20.00
-0.64%
238
8
MPE.GB
MP Evans Group PLC
900.00
0.00
0.00%
0.00
0
MSI.GB
MS International PLC
999.00
-6.00
-0.60%
399
1
MTVW.GB
Mountview Estates PLC
9,018.00
-82.00
-0.90%
11
1
NICL.GB
Nichols PLC
1,012.60
12.60
1.26%
10,785
4
NSI.GB
New Star Investment...
108.00
0.00
0.00%
0.00
0
NXQ.GB
Nexteq plc
89.00
0.00
0.00%
0.00
0
NXR.GB
Norcros Plc
252.50
14.00
5.87%
6,652
3
OCI.GB
Oakley Capital...
498.40
-3.60
-0.72%
12,779
13
OXB.GB
Oxford Biomedica
385.00
0.00
0.00%
0.00
0
PAF.GB
Pan African Resources...
34.522
1.22
3.67%
84,155
9
PGH.GB
Personal Group...
194.52
3.52
1.84%
16,516
6
PHP.GB
Primary Health Prop
97.40
0.00
0.00%
0.00
0
PINE.GB
Pinewood Technologies...
312.50
0.00
0.00%
0.00
0
PLUS.GB
Plus500 Ltd
2,470.00
8.00
0.32%
40
1
PNIX
Phoenix Digital Assets...
4.75
0.10
2.15%
3,992,410
5
POLR.GB
Polar Capital Holdings...
518.44
-6.56
-1.25%
1,619
3
PRV.GB
Porvair PLC
660.00
0.00
0.00%
0.00
0
RCDO.GB
Ricardo plc
420.00
10.00
2.44%
131
1
RCN.GB
Redcentric PLC
124.00
0.00
0.00%
0.00
0
RKH.GB
Rockhopper Exploration
13.607
-0.143
-1.04%
40,452
3
RNO.GB
Renold PLC
50.50
-2.00
-3.81%
13,250
3
ROAD.GB
Roadside Real Estate...
26.775
1.28
5.00%
75,525
8
RWA.GB
Robert Walters PLC
345.00
0.00
0.00%
0.00
0
SAA.GB
M&C Saatchi
181.00
0.00
0.00%
0.00
0
SAV.GB
Savannah Resources Plc
4.10
0.00
0.00%
0.00
0
SCLP.GB
Scancell Hldgs Plc
13.25
0.00
0.00%
0.00
0
SFR.GB
Severfield Plc
80.00
0.00
0.00%
0.00
0
SHEP
Shepherd Neame Limited
600.00
5.00
0.84%
11,069
9
SLP.GB
Sylvania Platinum Ltd
46.50
0.00
0.00%
0.00
0
SNOX
Sulnox Group PLC
38.00
-1.00
-2.56%
6,371
3
SNWS.GB
Smiths News Plc
56.97
-1.53
-2.62%
24,437
6
SPA.GB
1Spatial Plc
65.00
3.50
5.69%
16,263
4
SQZ.GB
Serica Energy PLC
144.00
-1.00
-0.69%
6,521
4
SRE.GB
Sirius Re
94.00
0.00
0.00%
0.00
0
STAF.GB
Staffline Group Plc
28.50
0.00
0.00%
0.00
0
STVG.GB
Stv Group Plc
232.50
0.00
0.00%
0.00
0
SUS.GB
S and U PLC
1,765.00
0.00
0.00%
0.00
0
TFW.GB
Thorpe (FW)
317.50
-5.00
-1.55%
1,958
2
TRCS.GB
Tracsis Plc
560.00
0.00
0.00%
0.00
0
TRT.GB
Transense Technologies...
162.50
8.00
5.18%
3,308
2
VTU.GB
Vertu Motors
57.50
-4.00
-6.50%
39,547
2
WINE.GB
Naked Wines Plc
58.50
0.00
0.00%
0.00
0
WINK.GB
M Winkworth Plc
202.00
0.00
0.00%
0.00
0
WSP.GB
Wynnstay Properties PLC
715.00
-5.00
-0.69%
68
1
XPP.GB
XP Power Ltd
1,344.62
-5.38
-0.40%
255
2
YOU.GB
Yougov
421.68
-13.32
-3.06%
9,277
8

Su Consulta Reciente

COIN
AVAXUSD
Avalanche
CCOM
OILBRENT
Brent Oil
NYSE
JPM
JP Morgan Chase
NASDAQ
AMZN
Amazon.com
COIN
SOLUSD
Solana
NYSE
VZ
Verizon Communications
CCOM
US30
US 30
COIN
ADAUSD
Cardano
CCOM
US500
US 500
USOTC
DTEGY
Deutsche Telekom (QX)
FX
EURUSD
Euro vs US Dollar
NYSE
KO
Coca Cola
SPI
SP500
S&P 500
NYSE
MRK
Merck
NASDAQ
MSFT
Microsoft
USI
USTECH100
US Tech 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados