ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Porvair PLC

Porvair PLC (PRV.GB)

670.00
-10.00
(-1.47%)
Cerrado 28 Enero 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
670.00
Postura de Compra
640.00
Postura de Venta
700.00
Volume Operado de la Acción
0.00
660.00 Rango del Día 680.00
605.00 Rango de 52 semanas 720.00
Precio Anterior
680.00
Precio de Apertura
670.00
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

PRV.GB Últimas noticias

Porvair PLC Holding(s) in Company

Porvair PLC 19 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006963689 Issuer Name PORVAIR PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Porvair PLC Trading Update & Acquisition

Porvair PLC 05 December 2023 FOR RELEASE on 5 December at 07.00 a.m. 5 December 2023 Porvair plc ("Porvair" or the "Group") Trading update for the year ended 30 November 2023...

Porvair PLC Holding(s) in Company

Porvair PLC 04 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006963689 Issuer Name PORVAIR PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Porvair PLC Director/PDMR Shareholding

Porvair PLC 25 September 2023 25 September 2023 Porvair plc ("Porvair" or the "Company") Director's Shareholding The Company was notified on 22 September 2023 of the...

Porvair PLC Nine Month Trading Update

Porvair PLC 12 September 2023 For immediate release 12 September 2023 Porvair plc Nine Month Trading Update Porvair plc ("Porvair" or the "Group"), the specialist filtration...

Porvair PLC Director/PDMR Shareholding

Porvair PLC 21 August 2023 21 August 2023 Porvair plc ("Porvair" or the "Company") Director's Shareholding The Company was notified on 18 August 2023 of the following...

Porvair PLC Acquisition completion

Porvair PLC 17 July 2023 FOR IMMEDIATE RELEASE 17 July 2023 Porvair plc ("Porvair" or the "Group" or the "Company") Acquisition completion Porvair plc...

Porvair PLC Block Listing Application

Porvair PLC 07 July 2023 For immediate release 7 July 2023 Block Listing Application Porvair plc ("Porvair", the "Group" or the "Company"), the specialist...

Porvair PLC Interim Results

Porvair PLC 03 July 2023 For immediate release 3 July 2023 Porvair plc Interim results for the six months ended 31 May 2023 Porvair plc ("Porvair" or "the Group"), the...

Porvair PLC Board Change

Porvair PLC 26 June 2023 For immediate release 26 June 2023 Porvair plc ("Porvair" or the "Group" or the "Company") Board change Porvair is pleased to announce the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-35-4.9645390070970570565000DE
4-35-4.9645390070970570565000DE
12203.0769230769265070565000DE
260067070562000DE
52355.5118110236263572060500DE
1567913.367174280959172046400DE
260-55-7.5862068965572574544700DE

PRV.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Porvair?
El precio actual de las acciones de Porvair es 670.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Porvair?
Porvair ha negociado en un rango de 605.00p a 720.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
3.2k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
188.6k
PBXProbiotix Health Plc
 9.50
(18.75%)
102.29k
WTGWatchstone Group Plc
 3.50
(16.67%)
453
VRS.GBVersarien Plc
 0.04
(14.29%)
34.45M
SMKSamarkand Group PLC
 2.50
(-28.57%)
39.85k
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
22.23k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
100k
INCIncanthera plc
 5.35
(-26.21%)
200k
GWMO.GBGreat Western Mining Corp Plc
 0.0178
(-22.61%)
500k
VRS.GBVersarien Plc
 0.04
(14.29%)
34.45M
IMM.GBImmupharma Plc
 5.88
(8.89%)
3.34M
ECPEight Capital Partners Plc
 0.028
(0.00%)
1.09M
PNIXPhoenix Digital Assets PLC
 5.00
(-4.76%)
1.08M
MUSHOscillate Plc
 0.625
(13.64%)
935.54k
capgain capgain 57 segundos hace
Didn't get to see all of it, but just watched this... What a refreshing change!

https://www.youtube.com/watch?v=qgS1NhDVE-c
DarthYoda DarthYoda 2 minutos hace
These guys are all finance bros and pump and dumpers. The only thing that differentiates them from the run of the mill penny stock scammers is that they are more famous and have more money. They are the same kind of scammers though. No doubt about that...
"Billionaire Vivek Ramaswamy Is a Wal
BTCUSD
valleybenedetto valleybenedetto 2 minutos hace
043 100k filled..now let's bounce 
BHAT
MasterBlastr MasterBlastr 2 minutos hace
DraftKings FREE PGA contest - AT&T Pebble Beach Pro-Am
https://www.draftkings.com/draft/contest/173598967

AT&T Pebble Beach Pro-Am - Jan 30 - Feb 2
https://www.pgatour.com/tournaments/2025/att-pebble-beach-pro-am/R2025005
getmoreshares getmoreshares 2 minutos hace
https://pbs.twimg.com/media/GiaMfIFXIAEtke0?format=jpg&name=small
trunkmonk trunkmonk 2 minutos hace
The word is out.
FNMA
cashclan cashclan 2 minutos hace
This was



2021 early 2022 and wel into Biden...so don't pass the buck...

Now many of my friends that got IT are just dying. I don't consider 60-65 old. Old GF dropped dead 2 weeks after the jab. They got her back 2 hours before harvesting her organs.
wronginvestor wronginvestor 2 minutos hace
Why do you say the deal hasn't closed yet?

I thought they had announced they have everything they need to get going?
HIRU
getmoreshares getmoreshares 2 minutos hace
https://pbs.twimg.com/media/GiaMfIFXIAEtke0?format=jpg&name=small
TheKid5 TheKid5 2 minutos hace
https://www.usatoday.com/story/special/contributor-content/2023/07/18/what-you-need-to-know-about-vmes-launch-and-the-team-behind-the-app/70426083007/
TPTW
Adjustedtosteep Adjustedtosteep 2 minutos hace
I'm probably not the best person to ask as I remain extremely positive on Movement. As I have stated many times, It is not what movement is doing, but what they are not doing is why I am here.
I have a lot of shares and I continue to add, although not so much lately. I started buying XRP in N
MVNT
price_and_volume price_and_volume 3 minutos hace
Cult much?
Mr Kiss says good news arrives by March :) The guy's been posting lies & misdirection here for going on SIX YEARS.

The other guy who hangs on his EVERY post has been posting here over TEN YEARS.

Look at PPS to determine whether either knows anything us
AHRO
Number sleven Number sleven 3 minutos hace
JRoon, What section is vazkepa listed under? I don't see it in type I variations.
Sleven,
AMRN
I-Glow I-Glow 3 minutos hace
Drugdoctor is a bottom feeding OTC pumper boy.

"You don't have a garden or a bunch of subscribers champ. DrugDoctor goes hard."

I have crushed Drugdoctor on several OTC scams - because I post facts not the pumping BS like Drugdoctor.

All of the Sharp sh
WNFT
BurgerKing82 BurgerKing82 3 minutos hace
Any sense in getting some at this point...Low liquidity play...
HLLK
lakers17 lakers17 3 minutos hace
Crazy world these days. Yeah AI ones are tanking here including my FET. Can you please explain more about Deepseek AI and why is its bad for us here and our crypto.
FET
ProfitChaser ProfitChaser 3 minutos hace
DBMM on watch again. Pretty impressive action going on the last couple of days. Havent seen anything up. Closed .0022
DBMM
flipper44 flipper44 4 minutos hace
Thanks for the DD regarding Roswell.
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutos hace
If you are selling long-term holds, by definition that is not "trading"

Trading gets taxed at ordinary income rates.

Dont get you CPA in a bind.😆
AVXL
TightCoil TightCoil 4 minutos hace
Now 12 days Above $5.00 !
FNMA
Date - PPS - Volume
Jan 28 - $5.74 - 11,902,328
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548
Jan 22 - $6.85 -18,576,012
Jan 21 - 7.01 35,380,100
Jan 17 - 6.91 36,487,200
FNMA
campe campe 4 minutos hace
Will a 100:1 RS be enough???

MULN
scaryharrysafari scaryharrysafari 5 minutos hace
Somehow, even Yahoo has confused 'this' Dragon Capital with the Dragon Capital
doing business out of Vietnam. This is the longest of long-shots but what if.....
THAT 'Dragon Capital' wanted to go public and has approached THIS Dragon
Capital to use THIS Dragon Capital as its
DRGV
rheddle rheddle 5 minutos hace
The deal has to close, at which point the project and the NI 43101 will become HIRU's. At the moment it isn't. Once it is, more info will come. The NI 43101 will have identified where to start (i.e. the NI 43101 was the exploration) and then it is a question of getting an operator in, building the c
HIRU
campe campe 5 minutos hace
That would require the almost 50% who pay virtually no federal income tax to pay a sales tax.  That would be a hard sell....

MULN
littlejohn littlejohn 6 minutos hace
Kaboom, NVDA may have made a false bounce

up on Tuesday...

Server companies and other Ai chip

companies moved even lower...

Which doesn't confirm that the leader is

immune to any potential hurdles...


h
NVDA