Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 8,192 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 125.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 122.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 125.50 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.50 | 122.00 | 125.50 | 125.50 | 125.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 8,192 | - | 105.15 - 182.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 03:16:47 | 8,192 | 122.00p | GBX |
Noticias sobre IG Design Group Plc IGR.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 11:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 22/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 16/1/2024 | 11:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 15/1/2024 | 05:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 03/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 03/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
| 02/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 29/12/2023 | 07:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 27/12/2023 | 05:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 13/12/2023 | 11:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
| 07/12/2023 | 01:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 06/12/2023 | 10:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
Histórico de Datos IGR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.50 | 125.50 | 119.00 | 125.06 | 8,600 | 3.00 | 2.45% |
| 1 Month | 117.50 | 125.50 | 112.00 | 121.07 | 8,756 | 8.00 | 6.81% |
| 3 Months | 142.50 | 142.50 | 111.50 | 121.29 | 6,078 | -17.00 | -11.93% |
| 6 Months | 137.50 | 158.00 | 111.50 | 134.10 | 5,975 | -12.00 | -8.73% |
| 1 Year | 180.50 | 182.50 | 105.15 | 135.67 | 4,638 | -55.00 | -30.47% |
| 3 Years | 595.00 | 595.00 | 47.50 | 125.12 | 11,684 | -469.50 | -78.91% |
| 5 Years | 597.00 | 779.00 | 47.50 | 192.44 | 8,842 | -471.50 | -78.98% |
