Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -4.00 | -2.22% | 176.00 | 07:00:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.00 | 175.00 | 180.00 | 180.00 |
Resumen Histórico IGR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 184.00 | 156.50 | 175.13 | 21,758 | 18.00 | 11.39% |
| 1 Month | 122.50 | 184.00 | 116.54 | 159.35 | 18,148 | 53.50 | 43.67% |
| 3 Months | 122.50 | 184.00 | 111.50 | 145.14 | 11,011 | 53.50 | 43.67% |
| 6 Months | 147.50 | 184.00 | 111.50 | 145.23 | 8,217 | 28.50 | 19.32% |
| 1 Year | 157.50 | 184.00 | 105.15 | 143.60 | 6,177 | 18.50 | 11.75% |
| 3 Years | 565.00 | 585.00 | 47.50 | 126.14 | 11,968 | -389.00 | -68.85% |
| 5 Years | 597.00 | 779.00 | 47.50 | 191.14 | 9,069 | -421.00 | -70.52% |
IGR.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 178.25 | 5,402 |
| 09 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.20 | 180.00 | 1,000 |
| 08 May 2024 | 180.00 | 9.00 | 5.26% | 171.00 | 184.00 | 171.00 | 33,517 |
| 07 May 2024 | 171.00 | 13.00 | 8.23% | 158.00 | 175.00 | 156.50 | 47,112 |
| 03 May 2024 | 158.00 | -2.00 | -1.25% | 160.00 | 160.00 | 158.00 | 0.00 |
| 02 May 2024 | 160.00 | -3.00 | -1.84% | 163.00 | 163.00 | 159.6555 | 10,000 |
| 01 May 2024 | 163.00 | 3.00 | 1.88% | 160.00 | 163.00 | 159.44 | 3,000 |
| 30 Abr 2024 | 160.00 | 34.50 | 27.49% | 144.50 | 165.01 | 142.50 | 111,855 |
| 29 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 120.00 | 100 |
| 26 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 122.00 | 8,192 |
| 25 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| 24 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 119.00 | 2,000 |
| 23 Abr 2024 | 125.50 | 3.00 | 2.45% | 122.50 | 125.50 | 122.00 | 20,000 |
| 22 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 119.555 | 3,800 |
| 19 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 18 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 17 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 16 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 118.00 | 5,100 |
| 15 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 116.54 | 3,000 |
