Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 8,361 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 180.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 175.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.00 | -2.78% | 175.00 | 03:41:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.00 | 175.00 | 180.00 | 180.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 8,361 | - | 105.15 - 184.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 03:41:16 | 3,750 | 178.7777p | GBX |
Noticias sobre IG Design Group Plc IGR.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 11:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 22/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 16/1/2024 | 11:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 15/1/2024 | 05:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 03/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 03/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
| 02/1/2024 | 01:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 29/12/2023 | 07:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 27/12/2023 | 05:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 13/12/2023 | 11:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
| 07/12/2023 | 01:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 06/12/2023 | 10:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
Histórico de Datos IGR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 184.00 | 156.50 | 175.13 | 21,758 | 17.00 | 10.76% |
| 1 Month | 122.50 | 184.00 | 116.54 | 159.35 | 18,148 | 52.50 | 42.86% |
| 3 Months | 122.50 | 184.00 | 111.50 | 145.14 | 11,011 | 52.50 | 42.86% |
| 6 Months | 147.50 | 184.00 | 111.50 | 145.23 | 8,217 | 27.50 | 18.64% |
| 1 Year | 157.50 | 184.00 | 105.15 | 143.60 | 6,177 | 17.50 | 11.11% |
| 3 Years | 565.00 | 585.00 | 47.50 | 126.14 | 11,968 | -390.00 | -69.03% |
| 5 Years | 597.00 | 779.00 | 47.50 | 191.14 | 9,069 | -422.00 | -70.69% |
