Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 8.50 | Mínimo Máximo |
|||||
Minimo del Dia | 8.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Agronomics Limited | ANIC.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 8.50 | 01:03:33 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 7.00 - 14.75 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 8.50p | GBX |
Noticias sobre Agronomics Limited ANIC.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
18/1/2024 | 01:00 | RNS Non-Regulatory | Agronomics Limited IsraFirst Regulatory Approval for.. |
10/1/2024 | 06:32 | RNS Non-Regulatory | Agronomics Limited Agronomics Newsletter |
10/1/2024 | 01:00 | UK Regulatory | Agronomics Limited Exercise of Warrants and TVR |
28/12/2023 | 06:36 | RNS Non-Regulatory | Agronomics Limited New Website and Corporate Presentation |
27/12/2023 | 07:16 | UK Regulatory | Agronomics Limited Holding(s) in Company |
27/12/2023 | 01:00 | UK Regulatory | Agronomics Limited Final Results |
14/12/2023 | 01:00 | UK Regulatory | Agronomics Limited Jim Mellon appointed Executive.. |
05/12/2023 | 09:28 | UK Regulatory | Agronomics Limited Investee Company Update: Clean Food Group |
01/12/2023 | 01:00 | RNS Non-Regulatory | Agronomics Limited Investee Company Update: Clean Food Group |
01/12/2023 | 01:00 | UK Regulatory | Agronomics Limited Liberation Labs secures US$ 25 million.. |
22/11/2023 | 11:05 | UK Regulatory | Agronomics Limited Holding(s) in Company |
16/11/2023 | 08:05 | UK Regulatory | Agronomics Limited Solar Foods Completes EURO 8m Series B.. |
Histórico de Datos ANIC.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.90 | 7.897 | 8.71 | 49,797 | 0.50 | 6.25% |
1 Month | 8.20 | 8.90 | 7.00 | 7.98 | 117,366 | 0.30 | 3.66% |
3 Months | 9.50 | 10.00 | 7.00 | 8.59 | 103,812 | -1.00 | -10.53% |
6 Months | 9.00 | 14.75 | 7.00 | 9.72 | 105,486 | -0.50 | -5.56% |
1 Year | 11.50 | 14.75 | 7.00 | 9.95 | 96,790 | -3.00 | -26.09% |
3 Years | 28.50 | 41.3555 | 7.00 | 19.46 | 140,888 | -20.00 | -70.18% |
5 Years | 4.60 | 41.3555 | 4.60 | 17.82 | 167,151 | 3.90 | 84.78% |