ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
265.00
-5.00
( -1.85% )
Actualizado: 02:28:05

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
265.00
Postura de Compra
260.00
Postura de Venta
270.00
Volume Operado de la Acción
33,392
265.00 Rango del Día 268.50
250.00 Rango de 52 semanas 381.00
Precio Anterior
270.00
Precio de Apertura
267.50
Última hora de negociación
06:25:57
Volumen promedio (3 m)
80,079
Volumen financiero
89,758p
Precio Promedio Ponderado
268.8017

SOM Últimas noticias

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 21 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 19 November 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 18th...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 15 November 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 14th...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 05 November 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 4th November...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 04 November 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 1st November...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 01 November 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 31st October...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 24 September 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 23rd...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 19 September 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 18th...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 10 September 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 9th...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 05 September 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 4th...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-30-10.169491525429529826599051282.05298886DE
451.9230769230826030025085486280.81203472DE
12-27.5-9.40170940171292.530025080079280.91815697DE
26-102.5-27.8911564626367.537025080792309.26755096DE
52-20-7.01754385965285381250100015323.02877614DE
156-215-44.7916666667480605250125246378.4960604DE
26071.536.9509043928193.5605145125942355.89116698DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MKAMkango Resources Ltd
8.00p
(29.03%)
6.19M
CPXCap-xx Limited
0.1725p
(23.21%)
377.46M
GRLGoldstone Resources Limited
1.725p
(21.05%)
4.38M
STKStreaksai Plc
0.205p
(17.14%)
17.57M
QEDQuadrise Plc
2.26p
(15.75%)
27.19M
HUMHummingbird Resources Plc
1.475p
(-28.05%)
20.38M
HEMOHemogenyx Pharmaceuticals Plc
0.939p
(-21.75%)
47.32M
SCGLSealand Capital Galaxy Limited
0.225p
(-17.88%)
38.48M
ECREcr Minerals Plc
0.345p
(-16.87%)
94.8M
SLFRSlf Realisation Fund Limited
1.00p
(-15.25%)
427.86k
NTVONativo Resources Plc
0.0027p
(3.85%)
4.02B
CPXCap-xx Limited
0.1725p
(23.21%)
377.46M
TRPTower Resources Plc
0.0265p
(-3.64%)
352.61M
UKOGUk Oil & Gas Plc
0.0245p
(0.00%)
270.15M
DGIDg Innovate Plc
0.086p
(4.24%)
163.7M
Rambo Rell Rambo Rell 5 minutos hace
$ILLR is more than just a stock; it's a stake in the future of digital entertainment. Triller's AI-powered platform redefines how creators produce and monetize content, standing out in a crowded marketplace. As user engagement continues to soar, $ILLR offers significant growth potential in the rapid
ILLR
linkvest linkvest 5 minutos hace
Maybe with average stocks but I seen this on a tv program about quantum computer companies that are doing very well in this industry and is set to improve big time. That is why I jump on it last week. Will double or more my share count this week.
QUBT
Here Today Here Today 5 minutos hace
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001829635/000110465924122379/tm2429410d1_8k.htm

They claim that there were enough votes to approve all 3 items. They also ann
RNAZ
Rambo Rell Rambo Rell 5 minutos hace
$ILLR is more than just a stock; it's a stake in the future of digital entertainment. Triller's AI-powered platform redefines how creators produce and monetize content, standing out in a crowded marketplace. As user engagement continues to soar, $ILLR offers significant growth potential in the rapid
ILLR
scubastevemd scubastevemd 5 minutos hace
As much as I dislike MF and their articles, they have been mostly right these last 4 years and now saying no profits until 2029. If that is the case, then is it really worth holding PLUG or any stock as it is likley to be dead money for the next 5 years?
PLUG
rstar rstar 5 minutos hace
https://www.reuters.com/business/energy/trump-prepares-wide-ranging-energy-plan-boost-gas-exports-oil-drilling-sources-2024-11-25/
TGLO
HGilS HGilS 5 minutos hace
Please update this Pinned post too - Thanks NAS
ELTP
AveragePenny AveragePenny 6 minutos hace
$OPWEF $OPW.V Opawica Announces the Closing of Final Tranche of Oversubscribed Non-Brokered Private Placement

https://www.otcmarkets.com/otcapi/company/dns/news/document/78679/content

November 25, 2024 – Vancouver, B.C.
Opawica Explorations Inc. (TSXV: OPW) (FSE:
OPW OPWEF
StockMaster555 StockMaster555 6 minutos hace
More continuation today!  Only just beginning 
GMZP
glenn1919 glenn1919 6 minutos hace
CTXR....................................https://stockcharts.com/h-sc/ui?s=CTXR&p=W&b=5&g=0&id=p84354014936
CTXR
Mr. Hathaway Mr. Hathaway 6 minutos hace
Things are truly accelerating fast.
IONQ
Trooperstocks Trooperstocks 6 minutos hace
Tony Raynor is Founder and CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
HoldEm777 HoldEm777 6 minutos hace
It is forked up how they came at me. Thanks for understanding:)
RDAR
HGilS HGilS 6 minutos hace
Please update - Thanks - Pinned post:
Multiple catalysts dropping any day now:

- Generic Vyvanse approval ($5+ Billion)
- Fully approved manufacturing & storage facility (New/additional building)
- Generic Percocet ($500MM)
- Shipments to Dexcel finalized (
ELTP
cintrix cintrix 6 minutos hace
SAVA down 84% - i flipped it once so far, not sure if I will go back in. Cassava Sciences Inc.'s stock crated 85% in premarket trade Monday, after the clinical-stage biotech said a trial of a treatment for mild-to-moderate Alzheimer's disease failed to meet its main goals.
Stockexpertpro Stockexpertpro 6 minutos hace
SAVA 47% Float Sold Short Squeeze them force them to cover currently down huge
Richard2 Richard2 6 minutos hace
What's the deal with the new ticker?
glenn1919 glenn1919 6 minutos hace
CTXR.......MULN..................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
CTXR MULN
Stockexpertpro Stockexpertpro 7 minutos hace
SAVA 47% Float Sold Short Squeeze them force them to cover currently down huge
SAVA
bugini bugini 7 minutos hace
Can I be your friend. lol. jk
TSLL
Wayne R Wayne R 8 minutos hace
See, it all makes sense. Why would Santa make his base of operations at the North Pole? He wouldn't, he'd base it at magnetic North. Moving around for centuries so that it can never be discovered.

On top of that, the reindeer need magnetic North as a reference for delivering gifts an
Stockexpertpro Stockexpertpro 8 minutos hace
SAVA 47% Float Sold Short Squeeze them force them to cover currently down huge
serafino1 serafino1 8 minutos hace
Hi LuckyP
He is a MOLE, set up by whom?
He is so clever that he betrays himself.
Meanwhile, here in the room, NO ONE reads him, nor does any of the old actionists consider him, we all know that he is a mole, with his 5 stooges together with Comedian No.1.
COOP
glenn1919 glenn1919 8 minutos hace
CTXR..........................https://stockcharts.com/h-sc/ui?s=CTXR&p=W&b=5&g=0&id=p86431144783
CTXR
rocioyogi rocioyogi 8 minutos hace
Just A reminder in case you missed it:
Elite Pharmaceuticals Inc. (ELTP) continues to demonstrate strong financial performance, as reflected in both the company's recent earnings report and InvestingPro data. The company's revenue growth of 73.45% over the last twelve months aligns with the i
ELTP

Su Consulta Reciente

Delayed Upgrade Clock