ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,750.76
-0.47%
Dow Jones
42,466.51
-0.13%
US Dollar vs MXN
20.40886
-0.65%
Brent Oil
68.395
-3.72%
Bitcoin
88,253.55
1.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Somnomed Limited (SOM) Cotización

Somnomed Limited

Somnomed Limited (SOM)

Sogefi Spa
Sogefi Spa
Sogefi Spa
SOMEC SpA
Sogefi Spa
Somero Enterprise Inc.
0.555
-0.025
(-4.31%)
Cerrado 05 Marzo 11:00PM
Delayed by 20 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.555
Postura de Compra
0.56
Postura de Venta
0.595
Volume Operado de la Acción
120,071
0.50 Rango del Día 0.58
0.19 Rango de 52 semanas 0.695
Capitalización de Mercado [m]
75.523M
Precio Anterior
0.58
Precio de Apertura
0.57
Hora
229
@
0.555
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
117,874
Acciones en circulación
136,077,997
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-6.11
Beneficio por acción (BPA)
-0.09
turnover
91.65M
Beneficio neto
-12.24M

Acerca de Somnomed Limited

Sector
Dental Equipment & Supplies
Industria
Dental Equipment & Supplies
Sitio web
www.somnomed.com.au
Sede
Sydney, New South Wales, Aus
Fundado
-
Somnomed Limited is listed in the Dental Equipment & Supplies sector of the Australian Stock Exchange with ticker SOM. The last closing price for Somnomed was AUD0.58. Over the last year, Somnomed shares have traded in a share price range of AUD 0.19 to AUD 0.695.

Somnomed currently has 136,077,997 shares in issue. The market capitalisation of Somnomed is AUD78.93 million. Somnomed has a price to earnings ratio (PE ratio) of -6.11.

SOM Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-1.769911504420.5650.620.5618090.59821079DE
4-0.095-14.61538461540.650.650.5563940.61644911DE
120.059.900990099010.5050.6950.411178740.54123688DE
260.14535.36585365850.410.6950.241063370.46774526DE
520.12529.06976744190.430.6950.191625860.32239361DE
156-1.295-701.852.050.19801940.45484382DE
260-2.365-80.99315068492.923.060.19630090.87614958DE

SOM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Somnomed?
El precio actual de las acciones de Somnomed es AUD 0.555
¿Cuántas acciones de Somnomed están en circulación?
Somnomed tiene 136,077,997 acciones en circulación
¿Cuál es la capitalización de mercado de Somnomed?
La capitalización de mercado de Somnomed es AUD 78.93M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Somnomed?
Somnomed ha negociado en un rango de AUD 0.19 a AUD 0.695 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Somnomed?
El ratio precio/beneficio de Somnomed es -6.11
¿Cuál es el ratio de efectivo a ventas de Somnomed?
El ratio de efectivo a ventas de Somnomed es 0.82
¿Cuál es la moneda de reporte de Somnomed?
Somnomed presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Somnomed?
El último ingresos anual de Somnomed es AUD 91.65M
¿Cuál es el último beneficio anual de Somnomed?
El último beneficio anual de Somnomed es AUD -12.24M
¿Cuál es la dirección registrada de Somnomed?
La dirección registrada de Somnomed es LEVEL 3, 20 CLARKE ST, CROWS NEST, SYDNEY, NEW SOUTH WALES, 2065
¿Cuál es la dirección del sitio web de Somnomed?
La dirección del sitio web de Somnomed es www.somnomed.com.au
¿En qué sector industrial opera Somnomed?
Somnomed opera en el sector DENTAL EQUIPMENT & SUPPLIES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WELWinchester Energy Ltd
AUD 0.002
(100.00%)
161.39k
MA1MA Credit Income Trust
 2.00
(68.07%)
1.23M
HE8Helios Energy Ltd
AUD 0.017
(54.55%)
1.31M
EUROEuropean Lithium Limited
AUD 0.009
(50.00%)
333.48k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
357.66k
D2OOADuxton Water Limited
AUD 0.003
(-80.00%)
5.18k
JAYRJayride Group Limited
AUD 0.001
(-66.67%)
500k
NOUONoumi Ltd
AUD 0.004
(-60.00%)
311
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
84k
SGQOSt George Mining Ltd
AUD 0.002
(-50.00%)
1.5M
SYASayona Mining Limited
AUD 0.0205
(2.50%)
47.08M
TLSTelstra Corporation Limited
AUD 4.22
(0.24%)
41.01M
BTRBrightstar Resources Limited
AUD 0.0175
(-2.78%)
31.96M
PLSPilbara Minerals Limited
AUD 1.8925
(-0.13%)
29.05M
PNTPanther Metals Ltd
AUD 0.019
(18.75%)
25.88M

SOM Finanzas

Finanzas

Discusión

Ver feed completo
Screech691 Screech691 3 minutos hace
At the heart of SGTM’s brand is a commitment to sustainability. They aim to provide products that not only improve gardening practices but also minimize environmental impact. Their products are designed to be both effective and sustainable, proving that green choices don’t have to compromise quality
SGTM
theSauceman theSauceman 3 minutos hace
LoL. Magic not needed or being looked for. Best hold your shorts up. Oh, play them awhile, but don't get caught with them down. The squeeze is on its way. If it comes by way of a run there won't be time to pull them up and you can't walk with shorts around your ankles.

LOVE TO
IQST
Screech691 Screech691 3 minutos hace
SGTM is dedicated to reducing water consumption through innovative products like the Water-Less Garden. This system helps homeowners conserve water while maintaining beautiful, healthy gardens, making it an essential tool in regions affected by drought.
SGTM
StayHumble StayHumble 3 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM
katiesdad7 katiesdad7 3 minutos hace
So sad to hear another shareholder has passed at the age of 87.  My condolences. 
CBRF
budfoxfun budfoxfun 3 minutos hace
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
MomsSpaghetti MomsSpaghetti 3 minutos hace
Oprah - Can Psychedelics Heal Mental Trauma? With Harvard Professor Michael Pollan

[yt]k9N35WCz_UI[/yt]

https://www.youtube.com/watch?v=k9N35WCz_UI
ATAI
bgoat bgoat 3 minutos hace
where do you useless hillbillies come from? asking for a friend
RDAR
FeMike FeMike 3 minutos hace
For those believing that this is a tissue and indication agnostic approach to healing and cures 2,000,000,000 shares is not that scary so maybe you should get thermo’s take on why and how his group stays invested

I don't need his take. I know how he stays invested. It's because "he
NWBO
MomsSpaghetti MomsSpaghetti 3 minutos hace
Oprah - Can Psychedelics Heal Mental Trauma? With Harvard Professor Michael Pollan

[yt]k9N35WCz_UI[/yt]

https://www.youtube.com/watch?v=k9N35WCz_UI
MNMD
BlazingStocks BlazingStocks 3 minutos hace
$SNNC - Sibannac, Inc. a developer of next-generation wellness and lifestyle solutions, has entered into a strategic joint venture with Higher Times, a brand dedicated to countercultural innovation and consciousness-raising media, products and holistic experienceshttps://finance.yahoo.com/news/siban
SNNC
budfoxfun budfoxfun 4 minutos hace
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
budfoxfun budfoxfun 4 minutos hace
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
Steady_T Steady_T 4 minutos hace
15% dilution or BK? Hmmm, that is such a tough question.
NWBO
stockstobuy stockstobuy 4 minutos hace
These things were all mentioned in 2021 and none of them came to reality. This CEO here is just a fat slob who don't take a shower, and is living in his mama's basement and keep spreading lies. I bet he is eating too much fried chicken while watching Jerry Springer re-run.
PSRU
art2426 art2426 4 minutos hace
>>>This is still a company that has only once generated a profitable quarter and has not capitalized on previous catalysts or opportunities to get to consistent profitability.
BIEL
Knowledge is King Knowledge is King 4 minutos hace
I sold my SLND($3.50) today...

I listened to the CC and there seemed to be a lot of "backend loaded" chatter, so I took my profit. I wouldn't be surprised to see the stock (much) higher some day, but a catalyst doesn't sound imminent to me. It will definitely stay on my watch list for
BottomBounce BottomBounce 4 minutos hace
5 Reverse splits $MULN Bankruptcy coming
MULN
BottomBounce BottomBounce 5 minutos hace
MULN INVESTOR ALERT: Bronstein, Gewirtz and Grossman, LLC Announces that Mullen Automotive, Inc. Shareholders Have Opportunity to Lead Class Action Lawsuit! https://markets.businessinsider.com/news/stocks/muln-investor-alert-bronstein-gewirtz-and-grossman-llc-announces-that-mullen-automotive-inc-sha
MULN
StayHumble StayHumble 5 minutos hace
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow

".....fire.....fire works.......believe it......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
LakeshoreLeo1953 LakeshoreLeo1953 5 minutos hace
Isn’t that and BALANCE the secret to a successful portfolio?
AVXL
shotsky shotsky 5 minutos hace
SEC rules say a filing is needed whenever a director or higher is hired or fired. So, we have no idea of what is happening, or why.
SPZI
Macod Macod 6 minutos hace
CFE approves strategic projects for the 2025-2030 period

During an extraordinary session of said council chaired by the Undersecretary of Electricity of the Ministry of Energy.

https://mvsnoticias.com/nacional/2025/3/4/cfe-aprueba-proyectos-estrategicos-para-periodo-202
MRGE
BottomBounce BottomBounce 6 minutos hace
$LCID Lucid’s Former CEO To Earn $120,000 Per Month Even As Company Posts $2.7 Billion Loss
https://www.carscoops.com/2025/03/lucids-former-ceo-will-still-earn-120000-per-month-after-stepping-down/
LCID
Investor2014 Investor2014 6 minutos hace
lol! Yes and I reckon the chances are good and already have proven a worthwhile investment in more ways than one.
AVXL

Su Consulta Reciente

ASX
SOM
Somnomed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios