ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
267.50
-0.50
( -0.19% )
Actualizado: 02:00:01

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
267.50
Postura de Compra
265.00
Postura de Venta
270.00
Volume Operado de la Acción
45,907
267.50 Rango del Día 270.00
250.00 Rango de 52 semanas 381.00
Precio Anterior
268.00
Precio de Apertura
267.50
Última hora de negociación
08:48:22
Volumen promedio (3 m)
81,268
Volumen financiero
123,498p
Precio Promedio Ponderado
269.0178

SOM Últimas noticias

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 21 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 19 November 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 18th...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 15 November 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 14th...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 05 November 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 4th November...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 04 November 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 1st November...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 01 November 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 31st October...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 24 September 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 23rd...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 19 September 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 18th...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 10 September 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 9th...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 05 September 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 4th...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-27.5-9.32203389831295300267.594179284.80317863DE
4103.88349514563257.530025086548280.18458733DE
12-27.5-9.3220338983129530025081268281.3109367DE
26-80-23.0215827338347.537025082577311.64758169DE
52-5-1.83486238532272.5381250102213321.67238157DE
156-218.5-44.9588477366486605250125501379.03464239DE
2607438.2428940568193.5605145125906355.90673543DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.30p
(114.29%)
181.15M
PXCPhoenix Copper Limited
7.25p
(42.16%)
3.89M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
77.45k
QEDQuadrise Plc
1.90p
(23.18%)
17.29M
PPSProton Motor Power Systems Plc
0.15p
(20.00%)
1.44M
WEBWebis Holdings Plc
0.125p
(-68.75%)
25.78M
HEMOHemogenyx Pharmaceuticals Plc
1.14p
(-25.25%)
78.62M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0027p
(17.39%)
4.15B
NTOGNostra Terra Oil And Gas Company Plc
0.0225p
(-5.26%)
361.95M
CPXCap-xx Limited
0.14p
(9.80%)
356.22M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
250.3M
georgie18 georgie18 24 segundos hace
VHAI...0069...🥳... https://schrts.co/FYHwyiwh ...Bollies starting to SQUEEZE...VHAI is gonna go...just don't know if its up or down...but I am betting .01 Break...

Member Level
Re: georgie18 post# 1112

Wednesday, November 13, 2024 12:14:38 PM
VHAI
all the way up green all the way up green 38 segundos hace
At this point I don't foresee any news coming out until mid-February, when the year-end report is due out and with any luck the year-end report will come with the AFs for the full year-end. Fingers crossed
IGPK
linkvest linkvest 41 segundos hace
Yeah that looks simple enough LOL...... Glad I'm going golfing than doing that paper work ⛳️
RDAR
FMDK FMDK 46 segundos hace
I can be glad that your opinion has about as much weight as a feather. LOL
MVNT
02opida 02opida 49 segundos hace
It's is Friday BBCMF'ers
Konaploinks Konaploinks 53 segundos hace
We could use any kind of news right about now to get us over this hump. Anything with nvda in it would be a huge plus.
IONQ
02opida 02opida 1 minuto hace
INAB
INAB
ignatiusrielly35 ignatiusrielly35 1 minuto hace
How did you ask Shkreli to report on AVXL, Phyto? Are you working with him now?
AVXL
Poo28 Poo28 1 minuto hace
Shareholders know those who write missives and bully with name calling while claiming to know better.

DBMM cares about its business execution , knowing it has met all hurdles and pps can change like lightning as it did when bashers did exactly the same BS before the OIP was finally D
DBMM
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minuto hace
that was great thanks man
RDAR
georgie18 georgie18 1 minuto hace
VHAI...0069...🥳... https://schrts.co/FYHwyiwh ...Bollies starting to SQUEEZE...VHAI is gonna go...just don't know if its up or down...but I am betting .01 Break...

Member Level
Re: georgie18 post# 1112

Wednesday, November 13, 2024 12:14:38 PM
VHAI
02opida 02opida 1 minuto hace
ILAL
ILAL
BamaBreeze BamaBreeze 1 minuto hace
Oh you are him, just changed the name. I see it now. Bye
BLLB
Big Hook Big Hook 1 minuto hace
Feeling it. This is going to explode !!!!!!!!
NSAV
weedtrader420 weedtrader420 1 minuto hace
I took my protein💊💊 and I have my helmet ⛑️on,with my Doobie’s 🦨🌳rolled
XRPUSD
glenn1919 glenn1919 2 minutos hace
VSTE.....................................https://stockcharts.com/h-sc/ui?s=VSTE&p=W&b=5&g=0&id=p86431144783
VSTE
mdb1 mdb1 2 minutos hace
$142????
NVDA
02opida 02opida 2 minutos hace
ITP
koolmc koolmc 2 minutos hace
lool
RDAR
Screech691 Screech691 2 minutos hace
The Sustainable Green Team (SGTM) is setting a new standard for eco-friendly gardening with their range of innovative products. From the Water-Less Garden that reduces water usage to the Deer Soil that provides natural deer deterrence, SGTM’s solutions are all about sustainability. Their Living Mulc
SGTM
02opida 02opida 2 minutos hace
IQST
IQST
fwb fwb 2 minutos hace
Heads up
BBAI is heating up
Could be nothing
Could be something
Could their AIRPORT CONTRACTS (BigBear.ai and Heathrow collaborate to bring advanced technologies to Europe’s largest airport) be expanding to other AIRPORTS?
BBAI
02opida 02opida 2 minutos hace
ILST
ILST
Screech691 Screech691 2 minutos hace
The products from The Sustainable Green Team (SGTM)—including Water-Less Garden, Deer Soil, and Living Mulch—are helping transform gardening into a more sustainable practice. Each of these products addresses key environmental concerns such as water conservation, wildlife protection, and soil health.
SGTM

Su Consulta Reciente

Delayed Upgrade Clock